Investor AB (publ) - Price History
Stock symbol IVSXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IVSXF (Investor AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.27 | $22.27 |
| December 2023 | $23 | $23 |
| November 2023 | $19.20 | $19.20 |
| October 2023 | $17.88 | $17.88 |
| September 2023 | $18.72 | $18.72 |
| August 2023 | $18.80 | $18.80 |
| July 2023 | $19.93 | $19.93 |
| June 2023 | $19.90 | $19.90 |
| May 2023 | $20.25 | $20.25 |
| April 2023 | $21.39 | $21.39 |
| March 2023 | $20.56 | $20.56 |
| February 2023 | $20.34 | $20.34 |
| January 2023 | $19.92 | $19.92 |
| December 2022 | $19.50 | $19.50 |
| November 2022 | $18.72 | $18.72 |
| October 2022 | $16.72 | $16.72 |
| September 2022 | $14.66 | $14.66 |
| August 2022 | $16.91 | $16.91 |
| July 2022 | $18.44 | $18.44 |
| June 2022 | $20.88 | $20.88 |
| May 2022 | $20.88 | $20.88 |
| April 2022 | $20.49 | $20.50 |
| March 2022 | $22.74 | $22.75 |
| February 2022 | $21.67 | $21.68 |
| January 2022 | $22.13 | $22.14 |
| December 2021 | $26.24 | $26.25 |
| November 2021 | $24.76 | $24.77 |
| October 2021 | $22.26 | $22.27 |
| September 2021 | $22.45 | $22.46 |
| August 2021 | $23.56 | $23.57 |
| July 2021 | $23.54 | $23.55 |
| June 2021 | $22.95 | $22.96 |
| May 2021 | $22.69 | $22.70 |
| April 2021 | $84 | $84.04 |
| March 2021 | $79.41 | $79.45 |
| February 2021 | $76.46 | $76.50 |
| January 2021 | $76.46 | $76.50 |
| December 2020 | $69.15 | $69.19 |
| November 2020 | $68.96 | $69 |
| October 2020 | $63.47 | $63.50 |
| September 2020 | $65.52 | $65.55 |
| August 2020 | $62.34 | $62.37 |
| July 2020 | $59.17 | $59.20 |
| June 2020 | $51.17 | $51.20 |
| May 2020 | $51.71 | $51.75 |
| April 2020 | $50.96 | $51 |
| March 2020 | $44.32 | $44.35 |
| February 2020 | $57.45 | $57.49 |
| January 2020 | $54.16 | $54.20 |
| December 2019 | $54.77 | $54.81 |
| November 2019 | $51.76 | $51.80 |
| October 2019 | $50.21 | $50.25 |
| September 2019 | $47.46 | $47.50 |
| August 2019 | $44.96 | $45 |
| July 2019 | $47.63 | $47.67 |
| June 2019 | $48.21 | $48.25 |
| May 2019 | $45.31 | $45.35 |
| April 2019 | $46.76 | $46.81 |
| March 2019 | $44.96 | $45.01 |
| February 2019 | $43.94 | $43.98 |
| January 2019 | $43.47 | $43.51 |
| December 2018 | $41.78 | $41.82 |
| November 2018 | $42.28 | $42.32 |
| October 2018 | $37.96 | $38 |
| September 2018 | $46.05 | $46.10 |
| August 2018 | $44.82 | $44.87 |
| July 2018 | $43.10 | $43.15 |
| June 2018 | $40.46 | $40.50 |
| May 2018 | $42.78 | $42.83 |
| April 2018 | $43.94 | $44 |
| March 2018 | $43.06 | $43.12 |
| February 2018 | $45.44 | $45.50 |
| January 2018 | $48.44 | $48.50 |
| December 2017 | $44.90 | $44.96 |
| November 2017 | $46.07 | $46.13 |
| October 2017 | $46.04 | $46.10 |
| September 2017 | $47.89 | $47.95 |
| August 2017 | $45.19 | $45.25 |
| July 2017 | $47.51 | $47.57 |
| June 2017 | $46.69 | $46.75 |
| May 2017 | $44.94 | $45 |
| April 2017 | $44.33 | $44.40 |
| March 2017 | $40.89 | $40.95 |
| February 2017 | $38.37 | $38.43 |
| January 2017 | $39.24 | $39.30 |
| December 2016 | $37.29 | $37.35 |
| November 2016 | $32.67 | $32.72 |
| October 2016 | $35.59 | $35.65 |
| September 2016 | $36.14 | $36.20 |
| August 2016 | $34.84 | $34.90 |
| July 2016 | $34.02 | $34.07 |
| June 2016 | $32.30 | $32.35 |
| May 2016 | $32.70 | $32.75 |
| April 2016 | $34.48 | $34.55 |
| March 2016 | $34.43 | $34.50 |
| February 2016 | $33 | $33.06 |
| January 2016 | $31.66 | $31.72 |
| December 2015 | $36.73 | $36.80 |
| November 2015 | $36.78 | $36.85 |
| October 2015 | $36.08 | $36.15 |
| September 2015 | $33.54 | $33.60 |
| August 2015 | $36.18 | $36.25 |
| July 2015 | $38.38 | $38.45 |
| June 2015 | $37.07 | $37.14 |
| May 2015 | $39.52 | $39.60 |
| April 2015 | $39.76 | $39.95 |
| March 2015 | $38.30 | $38.48 |
| February 2015 | $38.42 | $38.60 |
| January 2015 | $33.24 | $33.40 |
| December 2014 | $34.88 | $35.05 |
| November 2014 | $35.58 | $35.75 |
| October 2014 | $33.94 | $34.10 |
| September 2014 | $35.13 | $35.30 |
| August 2014 | $34.84 | $35 |
| July 2014 | $36.11 | $36.28 |
| June 2014 | $36.11 | $36.28 |
| May 2014 | $37.30 | $37.48 |
| April 2014 | $33.94 | $35.25 |
| March 2014 | $33.12 | $34.40 |
| February 2014 | $31.53 | $32.75 |
| January 2014 | $30.33 | $31.50 |
| December 2013 | $30.04 | $31.20 |
| November 2013 | $30.04 | $31.20 |
| October 2013 | $31.05 | $32.25 |
| September 2013 | $28.98 | $30.10 |
| August 2013 | $28.21 | $29.30 |
| July 2013 | $28.84 | $29.95 |
| June 2013 | $24.50 | $25.45 |
| May 2013 | $27.84 | $28.92 |
| April 2013 | $27.54 | $28.60 |
| March 2013 | $27.54 | $28.60 |
| February 2013 | $27.54 | $28.60 |
| January 2013 | $25.03 | $26 |
| December 2012 | $24.36 | $25.30 |
| November 2012 | $21.48 | $22.31 |
| October 2012 | $21.04 | $21.85 |
| September 2012 | $21.04 | $21.85 |
| August 2012 | $18.92 | $19.65 |
| July 2012 | $18.78 | $19.50 |
| June 2012 | $16.53 | $17.17 |
| May 2012 | $16.67 | $17.31 |
| April 2012 | $18.97 | $19.70 |
| March 2012 | $20.55 | $21.34 |
| February 2012 | $20.90 | $21.71 |
| January 2012 | $19.44 | $20.19 |
| December 2011 | $17.34 | $18.01 |
| November 2011 | $17.33 | $18 |
| October 2011 | $19.36 | $20.11 |
| September 2011 | $17.29 | $17.96 |
| August 2011 | $17.48 | $18.15 |
| July 2011 | $19.93 | $20.70 |
| June 2011 | $19.64 | $20.40 |
| May 2011 | $21.71 | $22.55 |
| April 2011 | $22.77 | $23.65 |
| March 2011 | $22.58 | $23.45 |
| February 2011 | $21.12 | $21.94 |
| January 2011 | $21.28 | $22.10 |
| December 2010 | $19.64 | $20.40 |
| November 2010 | $18 | $18.70 |
| October 2010 | $19.02 | $19.75 |
| September 2010 | $18.68 | $19.40 |
| August 2010 | $15.87 | $16.48 |
| July 2010 | $17.81 | $18.50 |
| June 2010 | $16.62 | $17.26 |
| May 2010 | $14.59 | $15.15 |
| April 2010 | $18.15 | $18.85 |
| March 2010 | $17.57 | $18.25 |
| February 2010 | $16.03 | $16.65 |
IVSXF
Price: $22.27
52 week price:
P/E Ratio: 5.15
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 61.7 billion