Investec Group - Price History
Stock symbol IVTJY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IVTJY (Investec Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.04 | $11.04 |
| December 2023 | $11.04 | $11.04 |
| November 2023 | $11.04 | $11.04 |
| October 2023 | $11.04 | $11.04 |
| September 2023 | $11.04 | $11.04 |
| August 2023 | $11.04 | $11.04 |
| July 2023 | $10.59 | $11.04 |
| June 2023 | $10.59 | $11.04 |
| May 2023 | $10.59 | $11.04 |
| April 2023 | $10.59 | $11.04 |
| March 2023 | $10.59 | $11.04 |
| February 2023 | $10.59 | $11.04 |
| January 2023 | $10.59 | $11.04 |
| December 2022 | $10.59 | $11.04 |
| November 2022 | $10.28 | $11.04 |
| October 2022 | $10.28 | $11.04 |
| September 2022 | $10.28 | $11.04 |
| August 2022 | $11.16 | $11.99 |
| July 2022 | $4.20 | $4.51 |
| June 2022 | $4.20 | $4.51 |
| May 2022 | $4.20 | $4.51 |
| April 2022 | $4.20 | $4.51 |
| March 2022 | $4.20 | $4.51 |
| February 2022 | $4.20 | $4.51 |
| January 2022 | $4.20 | $4.51 |
| December 2021 | $4.20 | $4.51 |
| November 2021 | $4.20 | $4.51 |
| October 2021 | $4.20 | $4.51 |
| September 2021 | $4.20 | $4.51 |
| August 2021 | $4.20 | $4.51 |
| July 2021 | $4.20 | $4.51 |
| June 2021 | $4.20 | $4.51 |
| May 2021 | $4.20 | $4.51 |
| April 2021 | $4.20 | $4.51 |
| March 2021 | $4.20 | $4.51 |
| February 2021 | $4.20 | $4.51 |
| January 2021 | $4.20 | $4.51 |
| December 2020 | $4.20 | $4.51 |
| November 2020 | $4.20 | $4.51 |
| October 2020 | $4.20 | $4.51 |
| September 2020 | $4.20 | $4.51 |
| August 2020 | $4.20 | $4.51 |
| July 2020 | $4.20 | $4.51 |
| June 2020 | $4.20 | $4.51 |
| May 2020 | $4.23 | $4.55 |
| April 2020 | $4.23 | $4.55 |
| March 2020 | $4.23 | $4.55 |
| February 2020 | $10.52 | $11.30 |
| January 2020 | $10.52 | $11.30 |
| December 2019 | $10.52 | $11.30 |
| November 2019 | $10.16 | $11.20 |
| October 2019 | $10.16 | $11.20 |
| September 2019 | $10.16 | $11.20 |
| August 2019 | $9.30 | $10.25 |
| July 2019 | $11.46 | $13.05 |
| June 2019 | $11.11 | $12.65 |
| May 2019 | $11.11 | $12.65 |
| April 2019 | $11.11 | $12.65 |
| March 2019 | $11.11 | $12.65 |
IVTJY
Price: $11.04
52 week price:
Dividend Yield: 3.03%
5-year range yield:
Forward Dividend Yield: 3.99%
Dividend Per Share: 0.44 USD
P/E Ratio: 6.03
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 4.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2