iShares S&P 500 BuyWrite ETF ( IVVW) - Price History
Monthly price history for IVVW (iShares S&P 500 BuyWrite ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.38 | $45.38 |
| July 2026 | $44.74 | $44.74 |
| June 2026 | $44.60 | $44.60 |
| May 2026 | $44.19 | $45.02 |
| April 2026 | $43.36 | $44.76 |
| March 2026 | $41.47 | $43.66 |
| February 2026 | $42.69 | $45.50 |
| January 2026 | $42.53 | $45.89 |
| December 2025 | $42.19 | $45.53 |
| November 2025 | $41.42 | $46.76 |
| October 2025 | $41.04 | $47.07 |
| September 2025 | $39.98 | $46.57 |
| August 2025 | $39.02 | $45.94 |
| July 2025 | $38.45 | $45.93 |
| June 2025 | $37.94 | $45.97 |
| May 2025 | $36.59 | $45.09 |
| April 2025 | $35.94 | $44.97 |
| March 2025 | $36.52 | $46.49 |
| February 2025 | $38.41 | $49.24 |
| January 2025 | $38.80 | $50.29 |
| December 2024 | $37.77 | $48.96 |
| November 2024 | $38.05 | $50.79 |
| October 2024 | $36.26 | $49.01 |
| September 2024 | $36.42 | $50.24 |
| August 2024 | $35.96 | $50.62 |
| July 2024 | $35.32 | $50.09 |
| June 2024 | $34.74 | $49.84 |
| May 2024 | $33.96 | $49.12 |
| April 2024 | $33.35 | $48.86 |
| March 2024 | $34.12 | $50.66 |
IVVW
Price: $45.38
Dividend Yield: 18.92%
Forward Dividend Yield: 11.30%
Dividend Per Share: 5.13 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 27.22
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 325.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 3