iShares Russell Top 200 ETF ( IWL) - Price History
Monthly price history for IWL (iShares Russell Top 200 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $185.22 | $185.22 |
| June 2026 | $184.95 | $184.95 |
| May 2026 | $187.73 | $188.13 |
| April 2026 | $177.82 | $178.20 |
| March 2026 | $160.14 | $160.48 |
| February 2026 | $168.65 | $169.37 |
| January 2026 | $171.55 | $172.28 |
| December 2025 | $169.91 | $170.63 |
| November 2025 | $169.66 | $170.82 |
| October 2025 | $169.85 | $171.01 |
| September 2025 | $164.97 | $166.10 |
| August 2025 | $158.52 | $159.99 |
| July 2025 | $155.42 | $156.86 |
| June 2025 | $151.72 | $153.12 |
| May 2025 | $143.97 | $145.66 |
| April 2025 | $134.89 | $136.47 |
| March 2025 | $135.82 | $137.41 |
| February 2025 | $144.60 | $146.67 |
| January 2025 | $146.80 | $148.90 |
| December 2024 | $142.67 | $144.71 |
| November 2024 | $145.02 | $147.49 |
| October 2024 | $136.99 | $139.32 |
| September 2024 | $138.09 | $140.44 |
| August 2024 | $135.28 | $138.03 |
| July 2024 | $131.98 | $134.66 |
| June 2024 | $131.28 | $133.95 |
| May 2024 | $125.84 | $128.71 |
| April 2024 | $119.38 | $122.10 |
| March 2024 | $124.29 | $127.12 |
| February 2024 | $120.80 | $123.88 |
| January 2024 | $114.70 | $117.62 |
| December 2023 | $112.23 | $115.09 |
| November 2023 | $107.76 | $110.91 |
| October 2023 | $98.80 | $101.69 |
| September 2023 | $100.43 | $103.37 |
| August 2023 | $105.33 | $108.84 |
| July 2023 | $106.59 | $110.14 |
| June 2023 | $103.20 | $106.64 |
| May 2023 | $97.18 | $100.71 |
| April 2023 | $95.65 | $99.13 |
| March 2023 | $93.90 | $97.31 |
| February 2023 | $89.55 | $93.16 |
| January 2023 | $91.82 | $95.53 |
| December 2022 | $86.48 | $89.97 |
| November 2022 | $91.93 | $96.02 |
| October 2022 | $87.49 | $91.39 |
| September 2022 | $81.28 | $84.90 |
| August 2022 | $89.50 | $93.94 |
| July 2022 | $93.37 | $98 |
| June 2022 | $85.56 | $89.81 |
| May 2022 | $92.83 | $97.71 |
| April 2022 | $92.98 | $97.87 |
| March 2022 | $102.68 | $108.08 |
| February 2022 | $98.89 | $104.39 |
| January 2022 | $102.47 | $108.17 |
| December 2021 | $107.96 | $113.96 |
| November 2021 | $103.85 | $109.96 |
| October 2021 | $104.36 | $110.50 |
| September 2021 | $97.32 | $103.04 |
| August 2021 | $102.20 | $108.59 |
| July 2021 | $99.18 | $105.38 |
| June 2021 | $96.76 | $102.81 |
| May 2021 | $94.03 | $100.16 |
| April 2021 | $93.69 | $99.80 |
| March 2021 | $88.93 | $94.73 |
| February 2021 | $85.27 | $91.13 |
| January 2021 | $83.66 | $89.41 |
| December 2020 | $84.48 | $90.29 |
| November 2020 | $81.32 | $87.24 |
| October 2020 | $73.24 | $78.58 |
| September 2020 | $75.69 | $81.20 |
| August 2020 | $79.02 | $85.09 |
| July 2020 | $72.71 | $78.30 |
| June 2020 | $68.75 | $74.03 |
| May 2020 | $67.32 | $72.77 |
| April 2020 | $64.30 | $69.51 |
| March 2020 | $56.94 | $61.55 |
| February 2020 | $64.07 | $69.57 |
| January 2020 | $69.52 | $75.49 |
| December 2019 | $69.19 | $75.13 |
| November 2019 | $67.17 | $73.40 |
| October 2019 | $64.57 | $70.56 |
| September 2019 | $63.08 | $68.93 |
| August 2019 | $62.04 | $68.11 |
| July 2019 | $63.01 | $69.18 |
| June 2019 | $61.96 | $68.03 |
| May 2019 | $57.89 | $63.94 |
| April 2019 | $61.94 | $68.41 |
| March 2019 | $59.42 | $65.62 |
| February 2019 | $58.29 | $64.65 |
| January 2019 | $56.60 | $62.78 |
| December 2018 | $52.65 | $58.39 |
| November 2018 | $57.62 | $64.23 |
| October 2018 | $56.63 | $63.13 |
| September 2018 | $60.62 | $67.58 |
| August 2018 | $60.10 | $67.28 |
| July 2018 | $58.15 | $65.09 |
| June 2018 | $56.06 | $63.04 |
| May 2018 | $55.73 | $62.66 |
| April 2018 | $54.25 | $61 |
| March 2018 | $54.02 | $60.74 |
| February 2018 | $55.93 | $63.15 |
| January 2018 | $57.78 | $65.24 |
| December 2017 | $54.45 | $61.47 |
| November 2017 | $53.62 | $60.80 |
| October 2017 | $52.22 | $59.21 |
| September 2017 | $50.85 | $57.66 |
| August 2017 | $49.91 | $56.84 |
| July 2017 | $49.61 | $56.50 |
| June 2017 | $48.66 | $55.69 |
| May 2017 | $48.26 | $55.23 |
| April 2017 | $47.65 | $54.53 |
| March 2017 | $47.10 | $53.91 |
| February 2017 | $46.96 | $53.99 |
| January 2017 | $45.05 | $51.80 |
| December 2016 | $44.30 | $50.94 |
| November 2016 | $43.47 | $50.23 |
| October 2016 | $42 | $48.54 |
| September 2016 | $42.70 | $49.35 |
| August 2016 | $42.54 | $49.36 |
| July 2016 | $42.48 | $49.28 |
| June 2016 | $40.89 | $47.74 |
| May 2016 | $40.95 | $47.81 |
| April 2016 | $40.23 | $46.97 |
| March 2016 | $40.12 | $46.84 |
| February 2016 | $37.82 | $44.39 |
| January 2016 | $37.86 | $44.43 |
| December 2015 | $40.04 | $46.99 |
| November 2015 | $40.50 | $47.80 |
| October 2015 | $40.25 | $47.51 |
| September 2015 | $36.95 | $43.62 |
| August 2015 | $37.92 | $44.97 |
| July 2015 | $40.49 | $48.02 |
| June 2015 | $39.51 | $47.11 |
| May 2015 | $40.24 | $47.98 |
| April 2015 | $39.72 | $47.36 |
| March 2015 | $39.21 | $46.75 |
| February 2015 | $39.94 | $47.90 |
| January 2015 | $37.72 | $45.24 |
| December 2014 | $39.36 | $47.20 |
| November 2014 | $39.24 | $47.21 |
| October 2014 | $38.09 | $45.83 |
| September 2014 | $37.39 | $44.99 |
| August 2014 | $37.69 | $45.62 |
| July 2014 | $36.36 | $44.01 |
| June 2014 | $36.73 | $44.63 |
| May 2014 | $36.01 | $43.76 |
| April 2014 | $35.26 | $42.85 |
| March 2014 | $34.97 | $42.50 |
| February 2014 | $34.57 | $42.20 |
| January 2014 | $33.18 | $40.50 |
| December 2013 | $34.41 | $42 |
| November 2013 | $33.62 | $41.27 |
| October 2013 | $32.71 | $40.14 |
| September 2013 | $31.02 | $38.07 |
| August 2013 | $30.15 | $37.18 |
| July 2013 | $31.18 | $38.45 |
| June 2013 | $29.49 | $36.55 |
| May 2013 | $29.94 | $37.11 |
| April 2013 | $29.29 | $36.30 |
| March 2013 | $28.68 | $35.54 |
| February 2013 | $27.68 | $34.47 |
| January 2013 | $27.33 | $34.04 |
| December 2012 | $26.10 | $32.50 |
| November 2012 | $25.95 | $32.86 |
| October 2012 | $25.86 | $32.76 |
| September 2012 | $26.36 | $33.38 |
| August 2012 | $25.66 | $32.72 |
| July 2012 | $25.16 | $32.08 |
| June 2012 | $24.66 | $31.44 |
| May 2012 | $23.79 | $30.59 |
| April 2012 | $25.22 | $32.42 |
| March 2012 | $25.43 | $32.69 |
| February 2012 | $24.56 | $31.71 |
| January 2012 | $23.51 | $30.36 |
| December 2011 | $22.59 | $29.17 |
| November 2011 | $22.20 | $28.84 |
| October 2011 | $22.38 | $29.08 |
| September 2011 | $20.46 | $26.59 |
| August 2011 | $21.64 | $28.26 |
| July 2011 | $22.80 | $29.78 |
| June 2011 | $23.18 | $30.32 |
| May 2011 | $23.50 | $30.75 |
| April 2011 | $23.86 | $31.21 |
| March 2011 | $23.19 | $30.34 |
| February 2011 | $23.17 | $30.51 |
| January 2011 | $22.43 | $29.54 |
| December 2010 | $21.92 | $28.87 |
| November 2010 | $20.67 | $27.36 |
| October 2010 | $20.67 | $27.36 |
| September 2010 | $19.93 | $26.38 |
| August 2010 | $18.28 | $24.30 |
| July 2010 | $19.26 | $25.60 |
| June 2010 | $18.23 | $24.36 |
| May 2010 | $19.08 | $25.49 |
| April 2010 | $20.68 | $27.62 |
| March 2010 | $20.34 | $27.18 |
| February 2010 | $19.34 | $25.92 |
| January 2010 | $19.10 | $25.60 |
| December 2009 | $19.70 | $26.41 |
| November 2009 | $19.31 | $26.04 |
| October 2009 | $18.26 | $24.62 |
| September 2009 | $18.38 | $24.78 |
IWL
Price: $185.22
52 week price:
Dividend Yield: 0.85%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 39.27%
Dividend Per Share: 1.57 USD
Earnings Per Share: 5.98 USD
P/E Ratio: 28.33
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 38615
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 6.64%
DGR5: 3.51%
DGR10: 6.99%