iShares Russell Top 200 ETF - Price History
Monthly price history for IWL (iShares Russell Top 200 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $124.66 | $124.66 |
| April 2024 | $122.10 | $122.10 |
| March 2024 | $127.12 | $127.12 |
| February 2024 | $123.55 | $123.88 |
| January 2024 | $117.31 | $117.62 |
| December 2023 | $114.79 | $115.09 |
| November 2023 | $110.21 | $110.91 |
| October 2023 | $101.05 | $101.69 |
| September 2023 | $102.72 | $103.37 |
| August 2023 | $107.73 | $108.84 |
| July 2023 | $109.02 | $110.14 |
| June 2023 | $105.55 | $106.64 |
| May 2023 | $99.39 | $100.71 |
| April 2023 | $97.83 | $99.13 |
| March 2023 | $96.04 | $97.31 |
| February 2023 | $91.59 | $93.16 |
| January 2023 | $93.92 | $95.53 |
| December 2022 | $88.45 | $89.97 |
| November 2022 | $94.02 | $96.02 |
| October 2022 | $89.49 | $91.39 |
| September 2022 | $83.13 | $84.90 |
| August 2022 | $91.54 | $93.94 |
| July 2022 | $95.50 | $98 |
| June 2022 | $87.51 | $89.81 |
| May 2022 | $94.94 | $97.71 |
| April 2022 | $95.10 | $97.87 |
| March 2022 | $105.02 | $108.08 |
| February 2022 | $101.14 | $104.39 |
| January 2022 | $104.81 | $108.17 |
| December 2021 | $110.42 | $113.96 |
| November 2021 | $106.22 | $109.96 |
| October 2021 | $106.74 | $110.50 |
| September 2021 | $99.54 | $103.04 |
| August 2021 | $104.53 | $108.59 |
| July 2021 | $101.44 | $105.38 |
| June 2021 | $98.96 | $102.81 |
| May 2021 | $96.17 | $100.16 |
| April 2021 | $95.82 | $99.80 |
| March 2021 | $90.95 | $94.73 |
| February 2021 | $87.21 | $91.13 |
| January 2021 | $85.56 | $89.41 |
| December 2020 | $86.40 | $90.29 |
| November 2020 | $83.17 | $87.24 |
| October 2020 | $74.91 | $78.58 |
| September 2020 | $77.41 | $81.20 |
| August 2020 | $80.82 | $85.09 |
| July 2020 | $74.37 | $78.30 |
| June 2020 | $70.31 | $74.03 |
| May 2020 | $68.85 | $72.77 |
| April 2020 | $65.77 | $69.51 |
| March 2020 | $58.24 | $61.55 |
| February 2020 | $65.53 | $69.57 |
| January 2020 | $71.10 | $75.49 |
| December 2019 | $70.77 | $75.13 |
| November 2019 | $68.70 | $73.40 |
| October 2019 | $66.04 | $70.56 |
| September 2019 | $64.51 | $68.93 |
| August 2019 | $63.45 | $68.11 |
| July 2019 | $64.44 | $69.18 |
| June 2019 | $63.37 | $68.03 |
| May 2019 | $59.21 | $63.94 |
| April 2019 | $63.35 | $68.41 |
| March 2019 | $60.77 | $65.62 |
| February 2019 | $59.62 | $64.65 |
| January 2019 | $57.89 | $62.78 |
| December 2018 | $53.85 | $58.39 |
| November 2018 | $58.93 | $64.23 |
| October 2018 | $57.92 | $63.13 |
| September 2018 | $62 | $67.58 |
| August 2018 | $61.47 | $67.28 |
| July 2018 | $59.47 | $65.09 |
| June 2018 | $57.34 | $63.04 |
| May 2018 | $57 | $62.66 |
| April 2018 | $55.48 | $61 |
| March 2018 | $55.25 | $60.74 |
| February 2018 | $57.21 | $63.15 |
| January 2018 | $59.10 | $65.24 |
| December 2017 | $55.69 | $61.47 |
| November 2017 | $54.85 | $60.80 |
| October 2017 | $53.41 | $59.21 |
| September 2017 | $52.01 | $57.66 |
| August 2017 | $51.05 | $56.84 |
| July 2017 | $50.74 | $56.50 |
| June 2017 | $49.77 | $55.69 |
| May 2017 | $49.36 | $55.23 |
| April 2017 | $48.73 | $54.53 |
| March 2017 | $48.18 | $53.91 |
| February 2017 | $48.03 | $53.99 |
| January 2017 | $46.08 | $51.80 |
| December 2016 | $45.31 | $50.94 |
| November 2016 | $44.46 | $50.23 |
| October 2016 | $42.96 | $48.54 |
| September 2016 | $43.68 | $49.35 |
| August 2016 | $43.51 | $49.36 |
| July 2016 | $43.44 | $49.28 |
| June 2016 | $41.82 | $47.74 |
| May 2016 | $41.88 | $47.81 |
| April 2016 | $41.14 | $46.97 |
| March 2016 | $41.03 | $46.84 |
| February 2016 | $38.68 | $44.39 |
| January 2016 | $38.72 | $44.43 |
| December 2015 | $40.95 | $46.99 |
| November 2015 | $41.42 | $47.80 |
| October 2015 | $41.17 | $47.51 |
| September 2015 | $37.80 | $43.62 |
| August 2015 | $38.78 | $44.97 |
| July 2015 | $41.41 | $48.02 |
| June 2015 | $40.42 | $47.11 |
| May 2015 | $41.16 | $47.98 |
| April 2015 | $40.63 | $47.36 |
| March 2015 | $40.11 | $46.75 |
| February 2015 | $40.85 | $47.90 |
| January 2015 | $38.58 | $45.24 |
| December 2014 | $40.25 | $47.20 |
| November 2014 | $40.13 | $47.21 |
| October 2014 | $38.96 | $45.83 |
| September 2014 | $38.24 | $44.99 |
| August 2014 | $38.55 | $45.62 |
| July 2014 | $37.19 | $44.01 |
| June 2014 | $37.57 | $44.63 |
| May 2014 | $36.83 | $43.76 |
| April 2014 | $36.07 | $42.85 |
| March 2014 | $35.77 | $42.50 |
| February 2014 | $35.36 | $42.20 |
| January 2014 | $33.94 | $40.50 |
| December 2013 | $35.19 | $42 |
| November 2013 | $34.39 | $41.27 |
| October 2013 | $33.45 | $40.14 |
| September 2013 | $31.72 | $38.07 |
| August 2013 | $30.84 | $37.18 |
| July 2013 | $31.89 | $38.45 |
| June 2013 | $30.16 | $36.55 |
| May 2013 | $30.63 | $37.11 |
| April 2013 | $29.96 | $36.30 |
| March 2013 | $29.33 | $35.54 |
| February 2013 | $28.31 | $34.47 |
| January 2013 | $27.95 | $34.04 |
| December 2012 | $26.69 | $32.50 |
| November 2012 | $26.54 | $32.86 |
| October 2012 | $26.45 | $32.76 |
| September 2012 | $26.96 | $33.38 |
| August 2012 | $26.24 | $32.72 |
| July 2012 | $25.73 | $32.08 |
| June 2012 | $25.22 | $31.44 |
| May 2012 | $24.34 | $30.59 |
| April 2012 | $25.79 | $32.42 |
| March 2012 | $26.01 | $32.69 |
| February 2012 | $25.12 | $31.71 |
| January 2012 | $24.05 | $30.36 |
| December 2011 | $23.10 | $29.17 |
| November 2011 | $22.70 | $28.84 |
| October 2011 | $22.89 | $29.08 |
| September 2011 | $20.93 | $26.59 |
| August 2011 | $22.13 | $28.26 |
| July 2011 | $23.32 | $29.78 |
| June 2011 | $23.70 | $30.32 |
| May 2011 | $24.04 | $30.75 |
| April 2011 | $24.40 | $31.21 |
| March 2011 | $23.72 | $30.34 |
| February 2011 | $23.70 | $30.51 |
| January 2011 | $22.94 | $29.54 |
| December 2010 | $22.42 | $28.87 |
| November 2010 | $21.14 | $27.36 |
| October 2010 | $21.14 | $27.36 |
| September 2010 | $20.39 | $26.38 |
| August 2010 | $18.70 | $24.30 |
| July 2010 | $19.70 | $25.60 |
| June 2010 | $18.65 | $24.36 |
| May 2010 | $19.52 | $25.49 |
| April 2010 | $21.15 | $27.62 |
| March 2010 | $20.81 | $27.18 |
| February 2010 | $19.78 | $25.92 |
| January 2010 | $19.53 | $25.60 |
| December 2009 | $20.15 | $26.41 |
| November 2009 | $19.75 | $26.04 |
| October 2009 | $18.67 | $24.62 |
| September 2009 | $18.80 | $24.78 |
IWL
Price: $124.66
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 29.35%
Payout Ratio Range:
Dividend Per Share: 1.34 USD
Earnings Per Share: 4.57 USD
P/E Ratio: 26.62
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 38615
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 0.28%
DGR5: 7.57%
DGR10: 3.22%