iShares Russell 2000 ETF ( IWM) - Price History
Monthly price history for IWM (iShares Russell 2000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $305.06 | $305.06 |
| July 2026 | $291.22 | $291.22 |
| June 2026 | $300.45 | $300.45 |
| May 2026 | $289.74 | $290.43 |
| April 2026 | $277.31 | $277.97 |
| March 2026 | $247.41 | $248 |
| February 2026 | $260.33 | $261.41 |
| January 2026 | $258.57 | $259.65 |
| December 2025 | $245.14 | $246.16 |
| November 2025 | $246.89 | $248.75 |
| October 2025 | $244.39 | $246.23 |
| September 2025 | $240.15 | $241.96 |
| August 2025 | $232.75 | $235.17 |
| July 2025 | $217.14 | $219.39 |
| June 2025 | $213.57 | $215.79 |
| May 2025 | $202.40 | $205.07 |
| April 2025 | $192.32 | $194.86 |
| March 2025 | $196.90 | $199.49 |
| February 2025 | $211.38 | $214.65 |
| January 2025 | $223.03 | $226.48 |
| December 2024 | $217.60 | $220.96 |
| November 2024 | $237.48 | $241.87 |
| October 2024 | $213.81 | $217.76 |
| September 2024 | $216.88 | $220.89 |
| August 2024 | $215.35 | $220.08 |
| July 2024 | $219.05 | $223.86 |
| June 2024 | $198.53 | $202.89 |
| May 2024 | $200.79 | $205.77 |
| April 2024 | $191.16 | $195.90 |
| March 2024 | $205.21 | $210.30 |
| February 2024 | $198.30 | $203.73 |
| January 2024 | $187.74 | $192.88 |
| December 2023 | $195.36 | $200.71 |
| November 2023 | $174.23 | $179.66 |
| October 2023 | $159.55 | $164.52 |
| September 2023 | $171.40 | $176.74 |
| August 2023 | $182.06 | $188.61 |
| July 2023 | $191.80 | $198.71 |
| June 2023 | $180.76 | $187.27 |
| May 2023 | $167.27 | $173.77 |
| April 2023 | $168.64 | $175.20 |
| March 2023 | $171.72 | $178.40 |
| February 2023 | $180.47 | $188.18 |
| January 2023 | $183.64 | $191.48 |
| December 2022 | $167.22 | $174.36 |
| November 2022 | $178.87 | $187.37 |
| October 2022 | $175.01 | $183.33 |
| September 2022 | $157.44 | $164.92 |
| August 2022 | $174.27 | $183.50 |
| July 2022 | $177.84 | $187.25 |
| June 2022 | $160.84 | $169.36 |
| May 2022 | $175.53 | $185.31 |
| April 2022 | $175.19 | $184.95 |
| March 2022 | $194.44 | $205.27 |
| February 2022 | $192.21 | $203.32 |
| January 2022 | $190.25 | $201.24 |
| December 2021 | $210.30 | $222.45 |
| November 2021 | $205.63 | $218.17 |
| October 2021 | $214.94 | $228.05 |
| September 2021 | $206.17 | $218.75 |
| August 2021 | $212.29 | $225.92 |
| July 2021 | $207.71 | $221.05 |
| June 2021 | $215.53 | $229.37 |
| May 2021 | $211.58 | $225.50 |
| April 2021 | $211 | $224.89 |
| March 2021 | $207.30 | $220.94 |
| February 2021 | $204.44 | $218.31 |
| January 2021 | $192.50 | $205.56 |
| December 2020 | $183.61 | $196.06 |
| November 2020 | $169 | $181.02 |
| October 2020 | $142.92 | $153.09 |
| September 2020 | $139.84 | $149.79 |
| August 2020 | $144.56 | $155.43 |
| July 2020 | $137.05 | $147.36 |
| June 2020 | $133.16 | $143.18 |
| May 2020 | $128.75 | $138.90 |
| April 2020 | $120.78 | $130.31 |
| March 2020 | $106.09 | $114.46 |
| February 2020 | $135.11 | $146.33 |
| January 2020 | $148.22 | $160.53 |
| December 2019 | $152.97 | $165.67 |
| November 2019 | $148.82 | $161.77 |
| October 2019 | $143.01 | $155.45 |
| September 2019 | $139.23 | $151.34 |
| August 2019 | $136.45 | $148.84 |
| July 2019 | $143.52 | $156.56 |
| June 2019 | $142.55 | $155.50 |
| May 2019 | $133.24 | $145.86 |
| April 2019 | $144.60 | $158.29 |
| March 2019 | $139.85 | $153.09 |
| February 2019 | $142.84 | $156.78 |
| January 2019 | $135.81 | $149.06 |
| December 2018 | $121.99 | $133.90 |
| November 2018 | $138.58 | $152.62 |
| October 2018 | $136.23 | $150.03 |
| September 2018 | $153.05 | $168.55 |
| August 2018 | $156.69 | $173.02 |
| July 2018 | $150.22 | $165.87 |
| June 2018 | $147.78 | $163.77 |
| May 2018 | $146.88 | $162.77 |
| April 2018 | $138.35 | $153.32 |
| March 2018 | $137.01 | $151.83 |
| February 2018 | $135.36 | $150.35 |
| January 2018 | $140.77 | $156.36 |
| December 2017 | $137.26 | $152.46 |
| November 2017 | $137.81 | $153.65 |
| October 2017 | $133.87 | $149.26 |
| September 2017 | $132.90 | $148.18 |
| August 2017 | $125.02 | $139.73 |
| July 2017 | $126.61 | $141.51 |
| June 2017 | $125.54 | $140.92 |
| May 2017 | $121.44 | $136.32 |
| April 2017 | $123.89 | $139.06 |
| March 2017 | $122.48 | $137.48 |
| February 2017 | $122.45 | $137.84 |
| January 2017 | $120.13 | $135.23 |
| December 2016 | $119.79 | $134.85 |
| November 2016 | $116.43 | $131.61 |
| October 2016 | $104.83 | $118.50 |
| September 2016 | $109.88 | $124.21 |
| August 2016 | $108.72 | $123.23 |
| July 2016 | $106.81 | $121.07 |
| June 2016 | $100.88 | $114.98 |
| May 2016 | $100.90 | $115 |
| April 2016 | $98.69 | $112.48 |
| March 2016 | $97.07 | $110.63 |
| February 2016 | $89.87 | $102.73 |
| January 2016 | $90.07 | $102.96 |
| December 2015 | $98.52 | $112.62 |
| November 2015 | $103.74 | $119.10 |
| October 2015 | $100.46 | $115.34 |
| September 2015 | $95.11 | $109.20 |
| August 2015 | $100.05 | $115.20 |
| July 2015 | $106.79 | $122.96 |
| June 2015 | $107.98 | $124.86 |
| May 2015 | $107.15 | $123.89 |
| April 2015 | $104.80 | $121.18 |
| March 2015 | $107.56 | $124.37 |
| February 2015 | $105.69 | $122.58 |
| January 2015 | $99.76 | $115.70 |
| December 2014 | $103.14 | $119.62 |
| November 2014 | $100.24 | $116.69 |
| October 2014 | $100.13 | $116.56 |
| September 2014 | $93.93 | $109.35 |
| August 2014 | $99.85 | $116.56 |
| July 2014 | $95.25 | $111.19 |
| June 2014 | $101.39 | $118.81 |
| May 2014 | $96.31 | $112.86 |
| April 2014 | $95.56 | $111.98 |
| March 2014 | $99.28 | $116.34 |
| February 2014 | $100.03 | $117.52 |
| January 2014 | $95.47 | $112.16 |
| December 2013 | $98.19 | $115.36 |
| November 2013 | $96.25 | $113.51 |
| October 2013 | $92.58 | $109.19 |
| September 2013 | $90.40 | $106.61 |
| August 2013 | $84.89 | $100.38 |
| July 2013 | $87.66 | $103.66 |
| June 2013 | $81.67 | $97 |
| May 2013 | $82.35 | $97.80 |
| April 2013 | $79.23 | $94.10 |
| March 2013 | $79.51 | $94.43 |
| February 2013 | $75.97 | $90.48 |
| January 2013 | $75.21 | $89.58 |
| December 2012 | $70.80 | $84.32 |
| November 2012 | $68.32 | $82.08 |
| October 2012 | $67.95 | $81.63 |
| September 2012 | $69.46 | $83.44 |
| August 2012 | $67.26 | $81.12 |
| July 2012 | $64.97 | $78.35 |
| June 2012 | $65.97 | $79.56 |
| May 2012 | $62.80 | $76.11 |
| April 2012 | $67.22 | $81.47 |
| March 2012 | $68.32 | $82.81 |
| February 2012 | $66.67 | $81.05 |
| January 2012 | $65 | $79.02 |
| December 2011 | $60.66 | $73.75 |
| November 2011 | $60.35 | $73.73 |
| October 2011 | $60.58 | $74.01 |
| September 2011 | $52.63 | $64.30 |
| August 2011 | $59.24 | $72.65 |
| July 2011 | $65.02 | $79.74 |
| June 2011 | $67.31 | $82.80 |
| May 2011 | $68.97 | $84.84 |
| April 2011 | $70.23 | $86.39 |
| March 2011 | $68.43 | $84.17 |
| February 2011 | $66.74 | $82.27 |
| January 2011 | $63.24 | $77.95 |
| December 2010 | $63.47 | $78.24 |
| November 2010 | $58.75 | $72.75 |
| October 2010 | $56.78 | $70.30 |
| September 2010 | $54.51 | $67.50 |
| August 2010 | $48.48 | $60.18 |
| July 2010 | $52.38 | $65.02 |
| June 2010 | $49.07 | $61.12 |
| May 2010 | $53.20 | $66.25 |
| April 2010 | $57.53 | $71.65 |
| March 2010 | $54.44 | $67.80 |
| February 2010 | $50.30 | $62.80 |
| January 2010 | $48.14 | $60.11 |
| December 2009 | $50.01 | $62.44 |
| November 2009 | $46.34 | $58.09 |
| October 2009 | $44.94 | $56.33 |
| September 2009 | $48.05 | $60.24 |
| August 2009 | $45.52 | $57.20 |
| July 2009 | $44.22 | $55.57 |
| June 2009 | $40.51 | $51.08 |
| May 2009 | $39.79 | $50.17 |
| April 2009 | $38.48 | $48.52 |
| March 2009 | $33.35 | $42.05 |
| February 2009 | $30.95 | $39.15 |
| January 2009 | $35.16 | $44.48 |
| December 2008 | $38.92 | $49.24 |
| November 2008 | $37.14 | $47.34 |
| October 2008 | $42.17 | $53.75 |
| September 2008 | $53.35 | $68 |
| August 2008 | $57.83 | $73.87 |
| July 2008 | $55.83 | $71.32 |
| June 2008 | $53.86 | $69.05 |
| May 2008 | $58.24 | $74.67 |
| April 2008 | $55.69 | $71.40 |
| March 2008 | $53.26 | $68.29 |
| February 2008 | $53.62 | $68.86 |
| January 2008 | $55.24 | $70.94 |
| December 2007 | $59.12 | $75.92 |
| November 2007 | $59.43 | $76.58 |
| October 2007 | $63.89 | $82.32 |
| September 2007 | $62.12 | $80.04 |
| August 2007 | $60.96 | $78.74 |
| July 2007 | $59.69 | $77.10 |
| June 2007 | $64.23 | $82.96 |
| May 2007 | $65.06 | $84.20 |
| April 2007 | $62.39 | $80.74 |
| March 2007 | $61.44 | $79.51 |
| February 2007 | $60.80 | $78.83 |
| January 2007 | $61.20 | $79.35 |
| December 2006 | $60.18 | $78.03 |
| November 2006 | $59.96 | $78.07 |
| October 2006 | $58.54 | $76.23 |
| September 2006 | $55.30 | $72 |
| August 2006 | $54.94 | $71.77 |
| July 2006 | $53.34 | $69.68 |
| June 2006 | $54.91 | $71.73 |
| May 2006 | $54.94 | $71.87 |
| April 2006 | $58.24 | $76.20 |
| March 2006 | $58.07 | $75.97 |
| February 2006 | $55.35 | $72.58 |
| January 2006 | $55.18 | $72.35 |
| December 2005 | $50.88 | $66.72 |
| November 2005 | $51.24 | $67.45 |
| October 2005 | $48.45 | $63.78 |
| September 2005 | $50.44 | $66.39 |
| August 2005 | $50.39 | $66.53 |
| July 2005 | $51.42 | $67.89 |
| June 2005 | $48.25 | $63.70 |
| May 2005 | $46.36 | $122.69 |
| April 2005 | $43.54 | $115.24 |
| March 2005 | $46.15 | $122.15 |
| February 2005 | $47.50 | $126.28 |
| January 2005 | $46.73 | $124.24 |
| December 2004 | $48.71 | $129.50 |
| November 2004 | $47.57 | $126.88 |
| October 2004 | $43.56 | $116.19 |
| September 2004 | $42.69 | $113.85 |
| August 2004 | $40.53 | $108.34 |
| July 2004 | $41.15 | $110 |
| June 2004 | $44.14 | $117.99 |
| May 2004 | $42.34 | $113.50 |
| April 2004 | $41.45 | $111.11 |
| March 2004 | $43.87 | $117.60 |
| February 2004 | $43.46 | $116.70 |
| January 2004 | $43.05 | $115.60 |
| December 2003 | $41.26 | $110.80 |
| November 2003 | $40.53 | $109.45 |
| October 2003 | $39.07 | $105.50 |
| September 2003 | $35.94 | $97.05 |
| August 2003 | $36.65 | $99.21 |
| July 2003 | $34.98 | $94.68 |
| June 2003 | $32.84 | $88.90 |
| May 2003 | $32.47 | $88.03 |
| April 2003 | $29.28 | $79.40 |
| March 2003 | $26.56 | $72 |
| February 2003 | $26.50 | $72.01 |
| January 2003 | $27.32 | $74.24 |
| December 2002 | $27.90 | $75.81 |
| November 2002 | $29.59 | $80.81 |
| October 2002 | $27.28 | $74.50 |
| September 2002 | $26.20 | $71.55 |
| August 2002 | $28.49 | $78.05 |
| July 2002 | $28.67 | $78.55 |
| June 2002 | $33.09 | $90.65 |
| May 2002 | $35.13 | $96.50 |
| April 2002 | $36.88 | $101.30 |
| March 2002 | $36.44 | $100.10 |
| February 2002 | $33.89 | $93.20 |
| January 2002 | $34.98 | $96.20 |
| December 2001 | $35.03 | $96.35 |
| November 2001 | $33.21 | $91.60 |
| October 2001 | $30.85 | $85.10 |
| September 2001 | $28.97 | $80.20 |
| August 2001 | $33.92 | $93.89 |
| July 2001 | $34.76 | $96.23 |
| June 2001 | $36.81 | $101.90 |
| May 2001 | $35.70 | $99.10 |
| April 2001 | $34.94 | $97 |
| March 2001 | $32.28 | $89.60 |
| February 2001 | $33.85 | $94.15 |
| January 2001 | $36.27 | $100.90 |
| December 2000 | $34.42 | $95.75 |
| November 2000 | $31.90 | $89.12 |
| October 2000 | $35.43 | $99 |
| September 2000 | $37.08 | $103.62 |
| August 2000 | $38.34 | $107.50 |
| July 2000 | $35.84 | $100.50 |
| June 2000 | $36.86 | $103.36 |
| May 2000 | $33.92 | $95.16 |
IWM
Price: $305.06
52 week price:
Dividend Yield: 0.90%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 19.18%
Dividend Per Share: 2.78 USD
Earnings Per Share: 13.69 USD
P/E Ratio: 18.33
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 18.3 million
Market Capitalization: 81.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 4.58%
DGR5: 5.05%
DGR10: 5.58%
DGR20: 8.63%