iShares Russell 2000 ETF - Price History
Monthly price history for IWM (iShares Russell 2000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $201.90 | $201.90 |
| April 2024 | $195.90 | $195.90 |
| March 2024 | $210.30 | $210.30 |
| February 2024 | $203.21 | $203.73 |
| January 2024 | $192.39 | $192.88 |
| December 2023 | $200.20 | $200.71 |
| November 2023 | $178.55 | $179.66 |
| October 2023 | $163.50 | $164.52 |
| September 2023 | $175.65 | $176.74 |
| August 2023 | $186.57 | $188.61 |
| July 2023 | $196.56 | $198.71 |
| June 2023 | $185.24 | $187.27 |
| May 2023 | $171.42 | $173.77 |
| April 2023 | $172.83 | $175.20 |
| March 2023 | $175.98 | $178.40 |
| February 2023 | $184.95 | $188.18 |
| January 2023 | $188.19 | $191.48 |
| December 2022 | $171.37 | $174.36 |
| November 2022 | $183.31 | $187.37 |
| October 2022 | $179.36 | $183.33 |
| September 2022 | $161.34 | $164.92 |
| August 2022 | $178.60 | $183.50 |
| July 2022 | $182.25 | $187.25 |
| June 2022 | $164.83 | $169.36 |
| May 2022 | $179.88 | $185.31 |
| April 2022 | $179.54 | $184.95 |
| March 2022 | $199.26 | $205.27 |
| February 2022 | $196.98 | $203.32 |
| January 2022 | $194.96 | $201.24 |
| December 2021 | $215.51 | $222.45 |
| November 2021 | $210.73 | $218.17 |
| October 2021 | $220.27 | $228.05 |
| September 2021 | $211.29 | $218.75 |
| August 2021 | $217.55 | $225.92 |
| July 2021 | $212.86 | $221.05 |
| June 2021 | $220.88 | $229.37 |
| May 2021 | $216.82 | $225.50 |
| April 2021 | $216.24 | $224.89 |
| March 2021 | $212.44 | $220.94 |
| February 2021 | $209.52 | $218.31 |
| January 2021 | $197.28 | $205.56 |
| December 2020 | $188.16 | $196.06 |
| November 2020 | $173.19 | $181.02 |
| October 2020 | $146.47 | $153.09 |
| September 2020 | $143.31 | $149.79 |
| August 2020 | $148.14 | $155.43 |
| July 2020 | $140.45 | $147.36 |
| June 2020 | $136.46 | $143.18 |
| May 2020 | $131.94 | $138.90 |
| April 2020 | $123.78 | $130.31 |
| March 2020 | $108.72 | $114.46 |
| February 2020 | $138.46 | $146.33 |
| January 2020 | $151.90 | $160.53 |
| December 2019 | $156.76 | $165.67 |
| November 2019 | $152.51 | $161.77 |
| October 2019 | $146.55 | $155.45 |
| September 2019 | $142.68 | $151.34 |
| August 2019 | $139.83 | $148.84 |
| July 2019 | $147.08 | $156.56 |
| June 2019 | $146.09 | $155.50 |
| May 2019 | $136.55 | $145.86 |
| April 2019 | $148.18 | $158.29 |
| March 2019 | $143.32 | $153.09 |
| February 2019 | $146.38 | $156.78 |
| January 2019 | $139.17 | $149.06 |
| December 2018 | $125.02 | $133.90 |
| November 2018 | $142.02 | $152.62 |
| October 2018 | $139.61 | $150.03 |
| September 2018 | $156.85 | $168.55 |
| August 2018 | $160.58 | $173.02 |
| July 2018 | $153.94 | $165.87 |
| June 2018 | $151.44 | $163.77 |
| May 2018 | $150.52 | $162.77 |
| April 2018 | $141.78 | $153.32 |
| March 2018 | $140.40 | $151.83 |
| February 2018 | $138.72 | $150.35 |
| January 2018 | $144.26 | $156.36 |
| December 2017 | $140.66 | $152.46 |
| November 2017 | $141.22 | $153.65 |
| October 2017 | $137.19 | $149.26 |
| September 2017 | $136.20 | $148.18 |
| August 2017 | $128.12 | $139.73 |
| July 2017 | $129.75 | $141.51 |
| June 2017 | $128.66 | $140.92 |
| May 2017 | $124.46 | $136.32 |
| April 2017 | $126.96 | $139.06 |
| March 2017 | $125.52 | $137.48 |
| February 2017 | $125.48 | $137.84 |
| January 2017 | $123.11 | $135.23 |
| December 2016 | $122.76 | $134.85 |
| November 2016 | $119.32 | $131.61 |
| October 2016 | $107.43 | $118.50 |
| September 2016 | $112.61 | $124.21 |
| August 2016 | $111.41 | $123.23 |
| July 2016 | $109.46 | $121.07 |
| June 2016 | $103.39 | $114.98 |
| May 2016 | $103.40 | $115 |
| April 2016 | $101.14 | $112.48 |
| March 2016 | $99.48 | $110.63 |
| February 2016 | $92.10 | $102.73 |
| January 2016 | $92.30 | $102.96 |
| December 2015 | $100.96 | $112.62 |
| November 2015 | $106.31 | $119.10 |
| October 2015 | $102.95 | $115.34 |
| September 2015 | $97.47 | $109.20 |
| August 2015 | $102.53 | $115.20 |
| July 2015 | $109.44 | $122.96 |
| June 2015 | $110.66 | $124.86 |
| May 2015 | $109.80 | $123.89 |
| April 2015 | $107.40 | $121.18 |
| March 2015 | $110.23 | $124.37 |
| February 2015 | $108.31 | $122.58 |
| January 2015 | $102.23 | $115.70 |
| December 2014 | $105.70 | $119.62 |
| November 2014 | $102.72 | $116.69 |
| October 2014 | $102.61 | $116.56 |
| September 2014 | $96.26 | $109.35 |
| August 2014 | $102.33 | $116.56 |
| July 2014 | $97.61 | $111.19 |
| June 2014 | $103.90 | $118.81 |
| May 2014 | $98.70 | $112.86 |
| April 2014 | $97.93 | $111.98 |
| March 2014 | $101.74 | $116.34 |
| February 2014 | $102.51 | $117.52 |
| January 2014 | $97.84 | $112.16 |
| December 2013 | $100.63 | $115.36 |
| November 2013 | $98.63 | $113.51 |
| October 2013 | $94.88 | $109.19 |
| September 2013 | $92.64 | $106.61 |
| August 2013 | $86.99 | $100.38 |
| July 2013 | $89.83 | $103.66 |
| June 2013 | $83.70 | $97 |
| May 2013 | $84.39 | $97.80 |
| April 2013 | $81.20 | $94.10 |
| March 2013 | $81.48 | $94.43 |
| February 2013 | $77.85 | $90.48 |
| January 2013 | $77.08 | $89.58 |
| December 2012 | $72.55 | $84.32 |
| November 2012 | $70.02 | $82.08 |
| October 2012 | $69.64 | $81.63 |
| September 2012 | $71.18 | $83.44 |
| August 2012 | $68.93 | $81.12 |
| July 2012 | $66.58 | $78.35 |
| June 2012 | $67.61 | $79.56 |
| May 2012 | $64.35 | $76.11 |
| April 2012 | $68.89 | $81.47 |
| March 2012 | $70.02 | $82.81 |
| February 2012 | $68.32 | $81.05 |
| January 2012 | $66.61 | $79.02 |
| December 2011 | $62.17 | $73.75 |
| November 2011 | $61.85 | $73.73 |
| October 2011 | $62.08 | $74.01 |
| September 2011 | $53.94 | $64.30 |
| August 2011 | $60.71 | $72.65 |
| July 2011 | $66.63 | $79.74 |
| June 2011 | $68.98 | $82.80 |
| May 2011 | $70.68 | $84.84 |
| April 2011 | $71.97 | $86.39 |
| March 2011 | $70.12 | $84.17 |
| February 2011 | $68.40 | $82.27 |
| January 2011 | $64.81 | $77.95 |
| December 2010 | $65.05 | $78.24 |
| November 2010 | $60.21 | $72.75 |
| October 2010 | $58.18 | $70.30 |
| September 2010 | $55.87 | $67.50 |
| August 2010 | $49.68 | $60.18 |
| July 2010 | $53.68 | $65.02 |
| June 2010 | $50.29 | $61.12 |
| May 2010 | $54.51 | $66.25 |
| April 2010 | $58.96 | $71.65 |
| March 2010 | $55.79 | $67.80 |
| February 2010 | $51.55 | $62.80 |
| January 2010 | $49.34 | $60.11 |
| December 2009 | $51.25 | $62.44 |
| November 2009 | $47.49 | $58.09 |
| October 2009 | $46.05 | $56.33 |
| September 2009 | $49.25 | $60.24 |
| August 2009 | $46.65 | $57.20 |
| July 2009 | $45.32 | $55.57 |
| June 2009 | $41.51 | $51.08 |
| May 2009 | $40.77 | $50.17 |
| April 2009 | $39.43 | $48.52 |
| March 2009 | $34.18 | $42.05 |
| February 2009 | $31.72 | $39.15 |
| January 2009 | $36.03 | $44.48 |
| December 2008 | $39.89 | $49.24 |
| November 2008 | $38.06 | $47.34 |
| October 2008 | $43.21 | $53.75 |
| September 2008 | $54.67 | $68 |
| August 2008 | $59.26 | $73.87 |
| July 2008 | $57.22 | $71.32 |
| June 2008 | $55.19 | $69.05 |
| May 2008 | $59.68 | $74.67 |
| April 2008 | $57.07 | $71.40 |
| March 2008 | $54.58 | $68.29 |
| February 2008 | $54.95 | $68.86 |
| January 2008 | $56.61 | $70.94 |
| December 2007 | $60.59 | $75.92 |
| November 2007 | $60.91 | $76.58 |
| October 2007 | $65.47 | $82.32 |
| September 2007 | $63.66 | $80.04 |
| August 2007 | $62.47 | $78.74 |
| July 2007 | $61.17 | $77.10 |
| June 2007 | $65.82 | $82.96 |
| May 2007 | $66.68 | $84.20 |
| April 2007 | $63.94 | $80.74 |
| March 2007 | $62.96 | $79.51 |
| February 2007 | $62.31 | $78.83 |
| January 2007 | $62.72 | $79.35 |
| December 2006 | $61.68 | $78.03 |
| November 2006 | $61.44 | $78.07 |
| October 2006 | $60 | $76.23 |
| September 2006 | $56.67 | $72 |
| August 2006 | $56.31 | $71.77 |
| July 2006 | $54.67 | $69.68 |
| June 2006 | $56.28 | $71.73 |
| May 2006 | $56.30 | $71.87 |
| April 2006 | $59.69 | $76.20 |
| March 2006 | $59.51 | $75.97 |
| February 2006 | $56.73 | $72.58 |
| January 2006 | $56.55 | $72.35 |
| December 2005 | $52.15 | $66.72 |
| November 2005 | $52.51 | $67.45 |
| October 2005 | $49.66 | $63.78 |
| September 2005 | $51.69 | $66.39 |
| August 2005 | $51.64 | $66.53 |
| July 2005 | $52.70 | $67.89 |
| June 2005 | $49.44 | $63.70 |
| May 2005 | $47.51 | $122.69 |
| April 2005 | $44.62 | $115.24 |
| March 2005 | $47.30 | $122.15 |
| February 2005 | $48.68 | $126.28 |
| January 2005 | $47.89 | $124.24 |
| December 2004 | $49.92 | $129.50 |
| November 2004 | $48.75 | $126.88 |
| October 2004 | $44.64 | $116.19 |
| September 2004 | $43.75 | $113.85 |
| August 2004 | $41.53 | $108.34 |
| July 2004 | $42.17 | $110 |
| June 2004 | $45.23 | $117.99 |
| May 2004 | $43.39 | $113.50 |
| April 2004 | $42.48 | $111.11 |
| March 2004 | $44.96 | $117.60 |
| February 2004 | $44.54 | $116.70 |
| January 2004 | $44.12 | $115.60 |
| December 2003 | $42.28 | $110.80 |
| November 2003 | $41.54 | $109.45 |
| October 2003 | $40.04 | $105.50 |
| September 2003 | $36.83 | $97.05 |
| August 2003 | $37.56 | $99.21 |
| July 2003 | $35.85 | $94.68 |
| June 2003 | $33.66 | $88.90 |
| May 2003 | $33.27 | $88.03 |
| April 2003 | $30.01 | $79.40 |
| March 2003 | $27.22 | $72 |
| February 2003 | $27.16 | $72.01 |
| January 2003 | $28 | $74.24 |
| December 2002 | $28.59 | $75.81 |
| November 2002 | $30.33 | $80.81 |
| October 2002 | $27.96 | $74.50 |
| September 2002 | $26.85 | $71.55 |
| August 2002 | $29.20 | $78.05 |
| July 2002 | $29.38 | $78.55 |
| June 2002 | $33.91 | $90.65 |
| May 2002 | $36 | $96.50 |
| April 2002 | $37.79 | $101.30 |
| March 2002 | $37.34 | $100.10 |
| February 2002 | $34.73 | $93.20 |
| January 2002 | $35.85 | $96.20 |
| December 2001 | $35.90 | $96.35 |
| November 2001 | $34.03 | $91.60 |
| October 2001 | $31.62 | $85.10 |
| September 2001 | $29.69 | $80.20 |
| August 2001 | $34.76 | $93.89 |
| July 2001 | $35.62 | $96.23 |
| June 2001 | $37.72 | $101.90 |
| May 2001 | $36.58 | $99.10 |
| April 2001 | $35.81 | $97 |
| March 2001 | $33.08 | $89.60 |
| February 2001 | $34.69 | $94.15 |
| January 2001 | $37.17 | $100.90 |
| December 2000 | $35.28 | $95.75 |
| November 2000 | $32.68 | $89.12 |
| October 2000 | $36.31 | $99 |
| September 2000 | $38 | $103.62 |
| August 2000 | $39.29 | $107.50 |
| July 2000 | $36.73 | $100.50 |
| June 2000 | $37.78 | $103.36 |
| May 2000 | $34.76 | $95.16 |
IWM
Price: $201.90
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 13.32%
Payout Ratio Range:
Dividend Per Share: 2.09 USD
Earnings Per Share: 15.68 USD
P/E Ratio: 12.71
Exchange: PCX
Volume: 18.3 million
Market Capitalization: 56.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 11.54%
DGR5: 8.95%
DGR10: 5.85%
DGR20: 10.05%