ISHARES IV PLC ISHS EDGE MSCI W - Price History
Monthly price history for IWQU.L (ISHARES IV PLC ISHS EDGE MSCI W)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $62.53 | $62.53 |
| April 2024 | $63.13 | $63.13 |
| March 2024 | $65.35 | $65.35 |
| February 2024 | $63.31 | $63.31 |
| January 2024 | $60.53 | $60.53 |
| December 2023 | $59.36 | $59.36 |
| November 2023 | $56.25 | $56.25 |
| October 2023 | $51.85 | $51.85 |
| September 2023 | $52.88 | $52.88 |
| August 2023 | $55.38 | $55.38 |
| July 2023 | $56.03 | $56.03 |
| June 2023 | $54.15 | $54.15 |
| May 2023 | $51.18 | $51.18 |
| April 2023 | $51.40 | $51.40 |
| March 2023 | $50.38 | $50.38 |
| February 2023 | $48.71 | $48.71 |
| January 2023 | $49.73 | $49.73 |
| December 2022 | $47.15 | $47.15 |
| November 2022 | $48.05 | $48.05 |
| October 2022 | $45.17 | $45.17 |
| September 2022 | $42.95 | $42.95 |
| August 2022 | $46.74 | $46.74 |
| July 2022 | $48.56 | $48.56 |
| June 2022 | $45.38 | $45.38 |
| May 2022 | $49.51 | $49.51 |
| April 2022 | $50.97 | $50.97 |
| March 2022 | $54.92 | $54.92 |
| February 2022 | $52.80 | $52.80 |
| January 2022 | $53.98 | $53.98 |
| December 2021 | $58.70 | $58.70 |
| November 2021 | $56.49 | $56.49 |
| October 2021 | $57.20 | $57.20 |
| September 2021 | $53.78 | $53.78 |
| August 2021 | $57.03 | $57.03 |
| July 2021 | $55.52 | $55.52 |
| June 2021 | $53.87 | $53.87 |
| May 2021 | $52.96 | $52.96 |
| April 2021 | $51.91 | $51.91 |
| March 2021 | $49.47 | $49.47 |
| February 2021 | $47.67 | $47.67 |
| January 2021 | $46.45 | $46.45 |
| December 2020 | $47.21 | $47.21 |
| November 2020 | $45.33 | $45.33 |
| October 2020 | $40.88 | $40.88 |
| September 2020 | $42.26 | $42.26 |
| August 2020 | $43.41 | $43.41 |
| July 2020 | $40.39 | $40.39 |
| June 2020 | $38.90 | $38.90 |
| May 2020 | $38.25 | $38.25 |
| April 2020 | $36.89 | $36.89 |
| March 2020 | $34.09 | $34.09 |
| February 2020 | $37.19 | $37.19 |
| January 2020 | $41.25 | $41.25 |
| December 2019 | $41.07 | $41.07 |
| November 2019 | $39.87 | $39.87 |
| October 2019 | $38.58 | $38.58 |
| September 2019 | $37.56 | $37.56 |
| August 2019 | $36.82 | $36.82 |
| July 2019 | $37.98 | $37.98 |
| June 2019 | $37.47 | $37.47 |
| May 2019 | $35.25 | $35.25 |
| April 2019 | $37.17 | $37.17 |
| March 2019 | $36.08 | $36.08 |
| February 2019 | $35.49 | $35.49 |
| January 2019 | $33.82 | $33.82 |
| December 2018 | $31.68 | $31.68 |
| November 2018 | $33.80 | $33.80 |
| October 2018 | $33.76 | $33.76 |
| September 2018 | $36.25 | $36.25 |
| August 2018 | $36.06 | $36.06 |
| July 2018 | $35.47 | $35.47 |
| June 2018 | $34.53 | $34.53 |
| May 2018 | $34.68 | $34.68 |
| April 2018 | $34.27 | $34.27 |
| March 2018 | $33.82 | $33.82 |
| February 2018 | $34.53 | $34.53 |
| January 2018 | $35.48 | $35.48 |
| December 2017 | $34.26 | $34.26 |
| November 2017 | $33.53 | $33.53 |
| October 2017 | $32.66 | $32.66 |
| September 2017 | $31.95 | $31.95 |
| August 2017 | $31.15 | $31.15 |
| July 2017 | $31.17 | $31.17 |
| June 2017 | $30.75 | $30.75 |
| May 2017 | $30.75 | $30.75 |
| April 2017 | $29.93 | $29.93 |
| March 2017 | $29.50 | $29.50 |
| February 2017 | $29.12 | $29.12 |
| January 2017 | $28 | $28 |
| December 2016 | $27.72 | $27.72 |
| November 2016 | $27.39 | $27.39 |
| October 2016 | $26.94 | $26.94 |
| September 2016 | $27.76 | $27.76 |
| August 2016 | $27.66 | $27.66 |
| July 2016 | $27.73 | $27.73 |
| June 2016 | $26.80 | $26.80 |
| May 2016 | $27.04 | $27.04 |
| April 2016 | $26.76 | $26.76 |
| March 2016 | $26.80 | $26.80 |
| February 2016 | $25.22 | $25.22 |
| January 2016 | $24.81 | $24.81 |
| December 2015 | $26.54 | $26.54 |
| November 2015 | $26.84 | $26.84 |
| October 2015 | $26.92 | $26.92 |
| September 2015 | $24.73 | $24.73 |
| August 2015 | $25.56 | $25.56 |
| July 2015 | $27.24 | $27.24 |
| June 2015 | $26.57 | $26.57 |
| May 2015 | $27.16 | $27.16 |
| April 2015 | $27.14 | $27.14 |
| March 2015 | $26.54 | $26.54 |
| February 2015 | $26.86 | $26.86 |
| January 2015 | $25.60 | $25.60 |
| December 2014 | $25.96 | $25.96 |
| November 2014 | $26.14 | $26.14 |
| October 2014 | $25.74 | $25.74 |
IWQU.L
Price: $66.10
52 week price:
Earnings Per Share: 3.01 USD
P/E Ratio: 21
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.7 billion