iShares Global Financial ETF - Price History
Monthly price history for IXG (iShares Global Financial ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $85.61 | $85.61 |
| March 2024 | $86.64 | $86.64 |
| February 2024 | $82.55 | $82.55 |
| January 2024 | $79.56 | $79.56 |
| December 2023 | $78.58 | $78.58 |
| November 2023 | $74.34 | $75.22 |
| October 2023 | $67.62 | $68.42 |
| September 2023 | $69.62 | $70.44 |
| August 2023 | $71.26 | $72.11 |
| July 2023 | $74.12 | $75 |
| June 2023 | $70.70 | $71.54 |
| May 2023 | $66.60 | $68.48 |
| April 2023 | $69.58 | $71.55 |
| March 2023 | $67.11 | $69.01 |
| February 2023 | $72.49 | $74.54 |
| January 2023 | $74.22 | $76.32 |
| December 2022 | $68.35 | $70.28 |
| November 2022 | $70.48 | $73.57 |
| October 2022 | $64.16 | $66.97 |
| September 2022 | $58.74 | $61.31 |
| August 2022 | $63.93 | $66.73 |
| July 2022 | $65.82 | $68.70 |
| June 2022 | $62.98 | $65.74 |
| May 2022 | $70 | $74.64 |
| April 2022 | $67.80 | $72.30 |
| March 2022 | $74.51 | $79.45 |
| February 2022 | $73.90 | $78.80 |
| January 2022 | $76.26 | $81.32 |
| December 2021 | $75.08 | $80.06 |
| November 2021 | $71.85 | $77.65 |
| October 2021 | $76.90 | $83.11 |
| September 2021 | $72.59 | $78.45 |
| August 2021 | $73.74 | $79.69 |
| July 2021 | $71.10 | $76.84 |
| June 2021 | $71.81 | $77.61 |
| May 2021 | $74.79 | $81.11 |
| April 2021 | $70.89 | $76.88 |
| March 2021 | $67.67 | $73.39 |
| February 2021 | $64.69 | $70.16 |
| January 2021 | $58.85 | $63.82 |
| December 2020 | $60.03 | $65.10 |
| November 2020 | $56.96 | $62.36 |
| October 2020 | $47.92 | $52.47 |
| September 2020 | $48.40 | $52.99 |
| August 2020 | $51.09 | $55.94 |
| July 2020 | $48.73 | $53.35 |
| June 2020 | $47.67 | $52.19 |
| May 2020 | $46.22 | $51.35 |
| April 2020 | $45.04 | $50.05 |
| March 2020 | $42.48 | $47.20 |
| February 2020 | $54.21 | $60.23 |
| January 2020 | $59.64 | $66.27 |
| December 2019 | $61.88 | $68.75 |
| November 2019 | $59.83 | $67.28 |
| October 2019 | $58.49 | $65.77 |
| September 2019 | $56.96 | $64.05 |
| August 2019 | $53.98 | $60.70 |
| July 2019 | $56.77 | $63.84 |
| June 2019 | $57 | $64.09 |
| May 2019 | $53.67 | $61.47 |
| April 2019 | $57.66 | $66.04 |
| March 2019 | $53.70 | $61.50 |
| February 2019 | $55.24 | $63.26 |
| January 2019 | $53.88 | $61.71 |
| December 2018 | $49.66 | $56.87 |
| November 2018 | $54.57 | $63.20 |
| October 2018 | $53.59 | $62.06 |
| September 2018 | $56.86 | $65.85 |
| August 2018 | $57.19 | $66.23 |
| July 2018 | $57.92 | $67.08 |
| June 2018 | $55.36 | $64.11 |
| May 2018 | $56.68 | $66.78 |
| April 2018 | $58.82 | $69.30 |
| March 2018 | $58.72 | $69.19 |
| February 2018 | $60.81 | $71.65 |
| January 2018 | $63.56 | $74.89 |
| December 2017 | $59.35 | $69.93 |
| November 2017 | $58.07 | $69.07 |
| October 2017 | $56.95 | $67.73 |
| September 2017 | $56.10 | $66.72 |
| August 2017 | $54.21 | $64.48 |
| July 2017 | $54.99 | $65.40 |
| June 2017 | $53.10 | $63.16 |
| May 2017 | $50.77 | $61.18 |
| April 2017 | $50.76 | $61.17 |
| March 2017 | $50.54 | $60.90 |
| February 2017 | $50.36 | $60.69 |
| January 2017 | $49.06 | $59.12 |
| December 2016 | $47.95 | $57.78 |
| November 2016 | $46.34 | $56.24 |
| October 2016 | $43.12 | $52.33 |
| September 2016 | $42.09 | $51.08 |
| August 2016 | $42.67 | $51.78 |
| July 2016 | $41.06 | $49.83 |
| June 2016 | $39.39 | $47.80 |
| May 2016 | $41.58 | $51.35 |
| April 2016 | $41.18 | $50.86 |
| March 2016 | $39.85 | $49.21 |
| February 2016 | $36.96 | $45.64 |
| January 2016 | $38.58 | $47.64 |
| December 2015 | $42.91 | $52.99 |
| November 2015 | $43.68 | $54.64 |
| October 2015 | $43.57 | $54.50 |
| September 2015 | $41.12 | $51.43 |
| August 2015 | $42.79 | $53.52 |
| July 2015 | $46.51 | $58.18 |
| June 2015 | $45.79 | $57.28 |
| May 2015 | $46.54 | $59 |
| April 2015 | $46.31 | $58.71 |
| March 2015 | $44.94 | $56.98 |
| February 2015 | $45.01 | $57.07 |
| January 2015 | $42.16 | $53.45 |
| December 2014 | $44.53 | $56.46 |
| November 2014 | $45.38 | $58.08 |
| October 2014 | $44.88 | $57.44 |
| September 2014 | $43.95 | $56.25 |
| August 2014 | $45.38 | $58.07 |
| July 2014 | $44.39 | $56.81 |
| June 2014 | $44.71 | $57.22 |
| May 2014 | $44.25 | $57.43 |
| April 2014 | $43.60 | $56.58 |
| March 2014 | $43.56 | $56.53 |
| February 2014 | $42.76 | $55.49 |
| January 2014 | $41.18 | $53.44 |
| December 2013 | $43.30 | $56.19 |
| November 2013 | $42.80 | $56.04 |
| October 2013 | $41.86 | $54.82 |
| September 2013 | $40.17 | $52.60 |
| August 2013 | $38.07 | $49.85 |
| July 2013 | $39.27 | $51.42 |
| June 2013 | $37.02 | $48.48 |
| May 2013 | $38.26 | $50.86 |
| April 2013 | $38.31 | $50.93 |
| March 2013 | $36.48 | $48.50 |
| February 2013 | $35.96 | $47.81 |
| January 2013 | $36.28 | $48.24 |
| December 2012 | $34.34 | $45.66 |
| November 2012 | $32.49 | $43.60 |
| October 2012 | $32.04 | $43 |
| September 2012 | $31.16 | $41.82 |
| August 2012 | $30.01 | $40.28 |
| July 2012 | $28.76 | $38.60 |
| June 2012 | $28.79 | $38.64 |
| May 2012 | $26.60 | $36.38 |
| April 2012 | $30.22 | $41.32 |
| March 2012 | $31.20 | $42.66 |
| February 2012 | $30.31 | $41.45 |
| January 2012 | $28.67 | $39.20 |
| December 2011 | $26.16 | $35.78 |
| November 2011 | $26.50 | $36.73 |
| October 2011 | $28.03 | $38.85 |
| September 2011 | $24.94 | $34.56 |
| August 2011 | $28.42 | $39.38 |
| July 2011 | $31.60 | $43.80 |
| June 2011 | $33.13 | $45.91 |
| May 2011 | $34.03 | $47.95 |
| April 2011 | $35.30 | $49.75 |
| March 2011 | $34.24 | $48.25 |
| February 2011 | $35.44 | $49.94 |
| January 2011 | $34.04 | $47.97 |
| December 2010 | $32.74 | $46.13 |
| November 2010 | $30.12 | $42.83 |
| October 2010 | $31.65 | $45 |
| September 2010 | $30.98 | $44.05 |
| August 2010 | $28.84 | $41.01 |
| July 2010 | $31.01 | $44.09 |
| June 2010 | $27.48 | $39.07 |
| May 2010 | $28.67 | $41.31 |
| April 2010 | $32.27 | $46.50 |
| March 2010 | $32.75 | $47.20 |
| February 2010 | $30.46 | $43.90 |
| January 2010 | $29.75 | $42.87 |
| December 2009 | $31.51 | $45.41 |
| November 2009 | $32.12 | $46.69 |
| October 2009 | $31.01 | $45.07 |
| September 2009 | $32.86 | $47.77 |
| August 2009 | $31.47 | $45.74 |
| July 2009 | $28.87 | $41.96 |
| June 2009 | $25.48 | $37.04 |
| May 2009 | $26.18 | $38.51 |
| April 2009 | $22.48 | $33.07 |
| March 2009 | $18.47 | $27.17 |
| February 2009 | $15.58 | $22.91 |
| January 2009 | $18.78 | $27.62 |
| December 2008 | $23.92 | $35.18 |
| November 2008 | $22.76 | $34.13 |
| October 2008 | $26.84 | $40.26 |
| September 2008 | $36.97 | $55.45 |
| August 2008 | $39.58 | $59.36 |
| July 2008 | $41.19 | $61.77 |
| June 2008 | $39.64 | $59.45 |
| May 2008 | $47.34 | $72.52 |
| April 2008 | $49.30 | $75.52 |
| March 2008 | $45.75 | $70.09 |
| February 2008 | $45.84 | $70.22 |
| January 2008 | $49.12 | $75.24 |
| December 2007 | $52.10 | $79.81 |
| November 2007 | $54.46 | $86.34 |
| October 2007 | $58.30 | $92.42 |
| September 2007 | $56.74 | $89.95 |
| August 2007 | $54.85 | $86.96 |
| July 2007 | $54.91 | $87.06 |
| June 2007 | $57.83 | $91.68 |
| May 2007 | $60.08 | $95.25 |
| April 2007 | $58.81 | $93.24 |
| March 2007 | $56.41 | $89.43 |
| February 2007 | $55.80 | $88.46 |
| January 2007 | $57.16 | $90.62 |
| December 2006 | $57.12 | $90.55 |
| November 2006 | $54.73 | $87.94 |
| October 2006 | $53.90 | $86.61 |
| September 2006 | $52.43 | $84.25 |
| August 2006 | $51.27 | $82.38 |
| July 2006 | $49.82 | $80.06 |
| June 2006 | $49.01 | $78.75 |
| May 2006 | $48.93 | $78.63 |
| April 2006 | $51.42 | $82.63 |
| March 2006 | $49.31 | $79.23 |
| February 2006 | $48.48 | $77.90 |
| January 2006 | $47.48 | $76.30 |
| December 2005 | $45.76 | $73.53 |
| November 2005 | $44.33 | $72.38 |
| October 2005 | $42.55 | $69.48 |
| September 2005 | $42.08 | $68.70 |
| August 2005 | $40.85 | $66.70 |
| July 2005 | $40.82 | $66.65 |
| June 2005 | $39.87 | $65.10 |
| May 2005 | $39.10 | $63.85 |
| April 2005 | $38.89 | $63.50 |
| March 2005 | $39.22 | $64.04 |
| February 2005 | $40.67 | $66.41 |
| January 2005 | $39.91 | $65.16 |
| December 2004 | $41 | $66.95 |
| November 2004 | $39.04 | $64.61 |
| October 2004 | $37.07 | $61.35 |
| September 2004 | $36.16 | $59.85 |
| August 2004 | $35.79 | $59.23 |
| July 2004 | $34.76 | $57.53 |
| June 2004 | $35.89 | $59.40 |
| May 2004 | $35.36 | $58.51 |
| April 2004 | $34.78 | $57.56 |
| March 2004 | $36.82 | $60.94 |
| February 2004 | $37.21 | $61.58 |
| January 2004 | $36.36 | $60.17 |
| December 2003 | $35.25 | $58.34 |
| November 2003 | $33.19 | $56.34 |
| October 2003 | $32.84 | $55.74 |
| September 2003 | $30.55 | $51.85 |
| August 2003 | $29.63 | $50.29 |
| July 2003 | $30.05 | $51.01 |
| June 2003 | $28.95 | $49.14 |
| May 2003 | $28.31 | $48.05 |
| April 2003 | $26.95 | $45.75 |
| March 2003 | $23.62 | $40.10 |
| February 2003 | $24.21 | $41.10 |
| January 2003 | $24.83 | $42.15 |
| December 2002 | $25.25 | $42.86 |
| November 2002 | $26.90 | $46.26 |
| October 2002 | $25.30 | $43.51 |
| September 2002 | $22.82 | $39.25 |
| August 2002 | $27.02 | $46.46 |
| July 2002 | $26.37 | $45.35 |
| June 2002 | $29.67 | $51.03 |
| May 2002 | $31.34 | $53.89 |
| April 2002 | $30.93 | $53.19 |
| March 2002 | $30.88 | $53.10 |
| February 2002 | $28.66 | $49.29 |
| January 2002 | $28.96 | $49.81 |
| December 2001 | $30.41 | $52.30 |
| November 2001 | $30.46 | $52.43 |
IXG
Price: $84.19
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 32.61%
Payout Ratio Range:
Dividend Per Share: 1.86 USD
Earnings Per Share: 5.69 USD
P/E Ratio: 14.25
Exchange: PCX
Volume: 15162
Market Capitalization: 448.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 23.12%
DGR5: 10.06%
DGR10: 9.47%
DGR20: 8.77%