iShares Global Financials ETF ( IXG) - Price History
Monthly price history for IXG (iShares Global Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $133.36 | $133.36 |
| August 2026 | $134.21 | $134.21 |
| July 2026 | $133 | $133 |
| June 2026 | $124.50 | $124.50 |
| May 2026 | $120.24 | $121.95 |
| April 2026 | $120.09 | $121.80 |
| March 2026 | $112.40 | $114 |
| February 2026 | $118.10 | $119.78 |
| January 2026 | $120.01 | $121.72 |
| December 2025 | $119.09 | $120.79 |
| November 2025 | $114.25 | $116.91 |
| October 2025 | $111.72 | $114.32 |
| September 2025 | $114.02 | $116.67 |
| August 2025 | $112.86 | $115.49 |
| July 2025 | $108.54 | $111.07 |
| June 2025 | $108.30 | $110.82 |
| May 2025 | $105.02 | $108.88 |
| April 2025 | $99.41 | $103.07 |
| March 2025 | $99.37 | $103.02 |
| February 2025 | $101.01 | $104.72 |
| January 2025 | $98.50 | $102.12 |
| December 2024 | $92.65 | $96.06 |
| November 2024 | $97.05 | $101.72 |
| October 2024 | $90.53 | $94.89 |
| September 2024 | $90.24 | $94.58 |
| August 2024 | $89.30 | $93.59 |
| July 2024 | $85.97 | $90.11 |
| June 2024 | $81.17 | $85.07 |
| May 2024 | $82.38 | $87.82 |
| April 2024 | $78.42 | $83.60 |
| March 2024 | $81.28 | $86.64 |
| February 2024 | $77.43 | $82.55 |
| January 2024 | $74.63 | $79.56 |
| December 2023 | $73.71 | $78.58 |
| November 2023 | $69.74 | $75.22 |
| October 2023 | $63.43 | $68.42 |
| September 2023 | $65.30 | $70.44 |
| August 2023 | $66.85 | $72.11 |
| July 2023 | $69.53 | $75 |
| June 2023 | $66.32 | $71.54 |
| May 2023 | $62.47 | $68.48 |
| April 2023 | $65.27 | $71.55 |
| March 2023 | $62.95 | $69.01 |
| February 2023 | $68 | $74.54 |
| January 2023 | $69.62 | $76.32 |
| December 2022 | $64.12 | $70.28 |
| November 2022 | $66.12 | $73.57 |
| October 2022 | $60.18 | $66.97 |
| September 2022 | $55.10 | $61.31 |
| August 2022 | $59.97 | $66.73 |
| July 2022 | $61.74 | $68.70 |
| June 2022 | $59.08 | $65.74 |
| May 2022 | $65.66 | $74.64 |
| April 2022 | $63.60 | $72.30 |
| March 2022 | $69.89 | $79.45 |
| February 2022 | $69.32 | $78.80 |
| January 2022 | $71.54 | $81.32 |
| December 2021 | $70.43 | $80.06 |
| November 2021 | $67.40 | $77.65 |
| October 2021 | $72.14 | $83.11 |
| September 2021 | $68.09 | $78.45 |
| August 2021 | $69.17 | $79.69 |
| July 2021 | $66.70 | $76.84 |
| June 2021 | $67.36 | $77.61 |
| May 2021 | $70.16 | $81.11 |
| April 2021 | $66.50 | $76.88 |
| March 2021 | $63.48 | $73.39 |
| February 2021 | $60.69 | $70.16 |
| January 2021 | $55.20 | $63.82 |
| December 2020 | $56.31 | $65.10 |
| November 2020 | $53.43 | $62.36 |
| October 2020 | $44.96 | $52.47 |
| September 2020 | $45.40 | $52.99 |
| August 2020 | $47.93 | $55.94 |
| July 2020 | $45.71 | $53.35 |
| June 2020 | $44.72 | $52.19 |
| May 2020 | $43.35 | $51.35 |
| April 2020 | $42.26 | $50.05 |
| March 2020 | $39.85 | $47.20 |
| February 2020 | $50.85 | $60.23 |
| January 2020 | $55.95 | $66.27 |
| December 2019 | $58.04 | $68.75 |
| November 2019 | $56.13 | $67.28 |
| October 2019 | $54.87 | $65.77 |
| September 2019 | $53.43 | $64.05 |
| August 2019 | $50.64 | $60.70 |
| July 2019 | $53.26 | $63.84 |
| June 2019 | $53.47 | $64.09 |
| May 2019 | $50.35 | $61.47 |
| April 2019 | $54.09 | $66.04 |
| March 2019 | $50.37 | $61.50 |
| February 2019 | $51.82 | $63.26 |
| January 2019 | $50.55 | $61.71 |
| December 2018 | $46.58 | $56.87 |
| November 2018 | $51.19 | $63.20 |
| October 2018 | $50.27 | $62.06 |
| September 2018 | $53.34 | $65.85 |
| August 2018 | $53.65 | $66.23 |
| July 2018 | $54.34 | $67.08 |
| June 2018 | $51.93 | $64.11 |
| May 2018 | $53.17 | $66.78 |
| April 2018 | $55.17 | $69.30 |
| March 2018 | $55.08 | $69.19 |
| February 2018 | $57.04 | $71.65 |
| January 2018 | $59.62 | $74.89 |
| December 2017 | $55.67 | $69.93 |
| November 2017 | $54.48 | $69.07 |
| October 2017 | $53.42 | $67.73 |
| September 2017 | $52.62 | $66.72 |
| August 2017 | $50.86 | $64.48 |
| July 2017 | $51.58 | $65.40 |
| June 2017 | $49.82 | $63.16 |
| May 2017 | $47.62 | $61.18 |
| April 2017 | $47.62 | $61.17 |
| March 2017 | $47.41 | $60.90 |
| February 2017 | $47.24 | $60.69 |
| January 2017 | $46.02 | $59.12 |
| December 2016 | $44.98 | $57.78 |
| November 2016 | $43.47 | $56.24 |
| October 2016 | $40.45 | $52.33 |
| September 2016 | $39.49 | $51.08 |
| August 2016 | $40.03 | $51.78 |
| July 2016 | $38.52 | $49.83 |
| June 2016 | $36.95 | $47.80 |
| May 2016 | $39 | $51.35 |
| April 2016 | $38.63 | $50.86 |
| March 2016 | $37.38 | $49.21 |
| February 2016 | $34.67 | $45.64 |
| January 2016 | $36.19 | $47.64 |
| December 2015 | $40.25 | $52.99 |
| November 2015 | $40.98 | $54.64 |
| October 2015 | $40.87 | $54.50 |
| September 2015 | $38.57 | $51.43 |
| August 2015 | $40.14 | $53.52 |
| July 2015 | $43.63 | $58.18 |
| June 2015 | $42.96 | $57.28 |
| May 2015 | $43.65 | $59 |
| April 2015 | $43.44 | $58.71 |
| March 2015 | $42.16 | $56.98 |
| February 2015 | $42.22 | $57.07 |
| January 2015 | $39.55 | $53.45 |
| December 2014 | $41.77 | $56.46 |
| November 2014 | $42.57 | $58.08 |
| October 2014 | $42.10 | $57.44 |
| September 2014 | $41.23 | $56.25 |
| August 2014 | $42.57 | $58.07 |
| July 2014 | $41.64 | $56.81 |
| June 2014 | $41.94 | $57.22 |
| May 2014 | $41.51 | $57.43 |
| April 2014 | $40.90 | $56.58 |
| March 2014 | $40.86 | $56.53 |
| February 2014 | $40.11 | $55.49 |
| January 2014 | $38.63 | $53.44 |
| December 2013 | $40.62 | $56.19 |
| November 2013 | $40.15 | $56.04 |
| October 2013 | $39.27 | $54.82 |
| September 2013 | $37.68 | $52.60 |
| August 2013 | $35.71 | $49.85 |
| July 2013 | $36.84 | $51.42 |
| June 2013 | $34.73 | $48.48 |
| May 2013 | $35.88 | $50.86 |
| April 2013 | $35.94 | $50.93 |
| March 2013 | $34.22 | $48.50 |
| February 2013 | $33.73 | $47.81 |
| January 2013 | $34.04 | $48.24 |
| December 2012 | $32.22 | $45.66 |
| November 2012 | $30.48 | $43.60 |
| October 2012 | $30.06 | $43 |
| September 2012 | $29.23 | $41.82 |
| August 2012 | $28.16 | $40.28 |
| July 2012 | $26.98 | $38.60 |
| June 2012 | $27.01 | $38.64 |
| May 2012 | $24.96 | $36.38 |
| April 2012 | $28.34 | $41.32 |
| March 2012 | $29.26 | $42.66 |
| February 2012 | $28.43 | $41.45 |
| January 2012 | $26.89 | $39.20 |
| December 2011 | $24.54 | $35.78 |
| November 2011 | $24.86 | $36.73 |
| October 2011 | $26.30 | $38.85 |
| September 2011 | $23.39 | $34.56 |
| August 2011 | $26.65 | $39.38 |
| July 2011 | $29.65 | $43.80 |
| June 2011 | $31.07 | $45.91 |
| May 2011 | $31.92 | $47.95 |
| April 2011 | $33.12 | $49.75 |
| March 2011 | $32.12 | $48.25 |
| February 2011 | $33.24 | $49.94 |
| January 2011 | $31.93 | $47.97 |
| December 2010 | $30.71 | $46.13 |
| November 2010 | $28.26 | $42.83 |
| October 2010 | $29.69 | $45 |
| September 2010 | $29.06 | $44.05 |
| August 2010 | $27.05 | $41.01 |
| July 2010 | $29.09 | $44.09 |
| June 2010 | $25.77 | $39.07 |
| May 2010 | $26.89 | $41.31 |
| April 2010 | $30.27 | $46.50 |
| March 2010 | $30.73 | $47.20 |
| February 2010 | $28.58 | $43.90 |
| January 2010 | $27.91 | $42.87 |
| December 2009 | $29.56 | $45.41 |
| November 2009 | $30.13 | $46.69 |
| October 2009 | $29.09 | $45.07 |
| September 2009 | $30.83 | $47.77 |
| August 2009 | $29.52 | $45.74 |
| July 2009 | $27.08 | $41.96 |
| June 2009 | $23.90 | $37.04 |
| May 2009 | $24.56 | $38.51 |
| April 2009 | $21.09 | $33.07 |
| March 2009 | $17.33 | $27.17 |
| February 2009 | $14.61 | $22.91 |
| January 2009 | $17.62 | $27.62 |
| December 2008 | $22.44 | $35.18 |
| November 2008 | $21.35 | $34.13 |
| October 2008 | $25.18 | $40.26 |
| September 2008 | $34.68 | $55.45 |
| August 2008 | $37.13 | $59.36 |
| July 2008 | $38.64 | $61.77 |
| June 2008 | $37.18 | $59.45 |
| May 2008 | $44.41 | $72.52 |
| April 2008 | $46.24 | $75.52 |
| March 2008 | $42.92 | $70.09 |
| February 2008 | $43 | $70.22 |
| January 2008 | $46.07 | $75.24 |
| December 2007 | $48.87 | $79.81 |
| November 2007 | $51.09 | $86.34 |
| October 2007 | $54.68 | $92.42 |
| September 2007 | $53.22 | $89.95 |
| August 2007 | $51.45 | $86.96 |
| July 2007 | $51.51 | $87.06 |
| June 2007 | $54.25 | $91.68 |
| May 2007 | $56.36 | $95.25 |
| April 2007 | $55.17 | $93.24 |
| March 2007 | $52.92 | $89.43 |
| February 2007 | $52.34 | $88.46 |
| January 2007 | $53.62 | $90.62 |
| December 2006 | $53.58 | $90.55 |
| November 2006 | $51.34 | $87.94 |
| October 2006 | $50.56 | $86.61 |
| September 2006 | $49.18 | $84.25 |
| August 2006 | $48.09 | $82.38 |
| July 2006 | $46.74 | $80.06 |
| June 2006 | $45.97 | $78.75 |
| May 2006 | $45.90 | $78.63 |
| April 2006 | $48.24 | $82.63 |
| March 2006 | $46.25 | $79.23 |
| February 2006 | $45.48 | $77.90 |
| January 2006 | $44.54 | $76.30 |
| December 2005 | $42.92 | $73.53 |
| November 2005 | $41.58 | $72.38 |
| October 2005 | $39.92 | $69.48 |
| September 2005 | $39.47 | $68.70 |
| August 2005 | $38.32 | $66.70 |
| July 2005 | $38.29 | $66.65 |
| June 2005 | $37.40 | $65.10 |
| May 2005 | $36.68 | $63.85 |
| April 2005 | $36.48 | $63.50 |
| March 2005 | $36.79 | $64.04 |
| February 2005 | $38.15 | $66.41 |
| January 2005 | $37.44 | $65.16 |
| December 2004 | $38.46 | $66.95 |
| November 2004 | $36.62 | $64.61 |
| October 2004 | $34.78 | $61.35 |
| September 2004 | $33.92 | $59.85 |
| August 2004 | $33.57 | $59.23 |
| July 2004 | $32.61 | $57.53 |
| June 2004 | $33.67 | $59.40 |
| May 2004 | $33.17 | $58.51 |
| April 2004 | $32.63 | $57.56 |
| March 2004 | $34.54 | $60.94 |
| February 2004 | $34.91 | $61.58 |
| January 2004 | $34.11 | $60.17 |
| December 2003 | $33.07 | $58.34 |
| November 2003 | $31.14 | $56.34 |
| October 2003 | $30.80 | $55.74 |
| September 2003 | $28.65 | $51.85 |
| August 2003 | $27.79 | $50.29 |
| July 2003 | $28.19 | $51.01 |
| June 2003 | $27.16 | $49.14 |
| May 2003 | $26.55 | $48.05 |
| April 2003 | $25.28 | $45.75 |
| March 2003 | $22.16 | $40.10 |
| February 2003 | $22.71 | $41.10 |
| January 2003 | $23.29 | $42.15 |
| December 2002 | $23.69 | $42.86 |
| November 2002 | $25.23 | $46.26 |
| October 2002 | $23.73 | $43.51 |
| September 2002 | $21.41 | $39.25 |
| August 2002 | $25.34 | $46.46 |
| July 2002 | $24.74 | $45.35 |
| June 2002 | $27.84 | $51.03 |
| May 2002 | $29.40 | $53.89 |
| April 2002 | $29.01 | $53.19 |
| March 2002 | $28.96 | $53.10 |
| February 2002 | $26.89 | $49.29 |
| January 2002 | $27.17 | $49.81 |
| December 2001 | $28.53 | $52.30 |
| November 2001 | $28.58 | $52.43 |
IXG
Price: $133.36
52 week price:
Dividend Yield: 2.08%
5-year range yield:
Forward Dividend Yield: 2.64%
Payout Ratio: 51.33%
Dividend Per Share: 3.53 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 14.98
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 15162
Market Capitalization: 742.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: -1.18%
DGR5: 29.29%
DGR10: 17.64%
DGR20: 20.12%