iShares Global Financials ETF ( IXG) - Price History
Monthly price history for IXG (iShares Global Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $121.69 | $121.69 |
| May 2026 | $121.95 | $121.95 |
| April 2026 | $121.80 | $121.80 |
| March 2026 | $114 | $114 |
| February 2026 | $119.78 | $119.78 |
| January 2026 | $121.72 | $121.72 |
| December 2025 | $120.79 | $120.79 |
| November 2025 | $115.88 | $116.91 |
| October 2025 | $113.31 | $114.32 |
| September 2025 | $115.64 | $116.67 |
| August 2025 | $114.47 | $115.49 |
| July 2025 | $110.09 | $111.07 |
| June 2025 | $109.84 | $110.82 |
| May 2025 | $106.51 | $108.88 |
| April 2025 | $100.83 | $103.07 |
| March 2025 | $100.78 | $103.02 |
| February 2025 | $102.45 | $104.72 |
| January 2025 | $99.91 | $102.12 |
| December 2024 | $93.97 | $96.06 |
| November 2024 | $98.44 | $101.72 |
| October 2024 | $91.83 | $94.89 |
| September 2024 | $91.53 | $94.58 |
| August 2024 | $90.57 | $93.59 |
| July 2024 | $87.20 | $90.11 |
| June 2024 | $82.33 | $85.07 |
| May 2024 | $83.55 | $87.82 |
| April 2024 | $79.54 | $83.60 |
| March 2024 | $82.44 | $86.64 |
| February 2024 | $78.54 | $82.55 |
| January 2024 | $75.70 | $79.56 |
| December 2023 | $74.76 | $78.58 |
| November 2023 | $70.73 | $75.22 |
| October 2023 | $64.34 | $68.42 |
| September 2023 | $66.24 | $70.44 |
| August 2023 | $67.80 | $72.11 |
| July 2023 | $70.52 | $75 |
| June 2023 | $67.27 | $71.54 |
| May 2023 | $63.36 | $68.48 |
| April 2023 | $66.20 | $71.55 |
| March 2023 | $63.85 | $69.01 |
| February 2023 | $68.97 | $74.54 |
| January 2023 | $70.62 | $76.32 |
| December 2022 | $65.03 | $70.28 |
| November 2022 | $67.06 | $73.57 |
| October 2022 | $61.04 | $66.97 |
| September 2022 | $55.88 | $61.31 |
| August 2022 | $60.82 | $66.73 |
| July 2022 | $62.62 | $68.70 |
| June 2022 | $59.92 | $65.74 |
| May 2022 | $66.60 | $74.64 |
| April 2022 | $64.51 | $72.30 |
| March 2022 | $70.89 | $79.45 |
| February 2022 | $70.31 | $78.80 |
| January 2022 | $72.56 | $81.32 |
| December 2021 | $71.43 | $80.06 |
| November 2021 | $68.36 | $77.65 |
| October 2021 | $73.17 | $83.11 |
| September 2021 | $69.07 | $78.45 |
| August 2021 | $70.16 | $79.69 |
| July 2021 | $67.65 | $76.84 |
| June 2021 | $68.33 | $77.61 |
| May 2021 | $71.16 | $81.11 |
| April 2021 | $67.45 | $76.88 |
| March 2021 | $64.39 | $73.39 |
| February 2021 | $61.55 | $70.16 |
| January 2021 | $55.99 | $63.82 |
| December 2020 | $57.11 | $65.10 |
| November 2020 | $54.19 | $62.36 |
| October 2020 | $45.60 | $52.47 |
| September 2020 | $46.05 | $52.99 |
| August 2020 | $48.61 | $55.94 |
| July 2020 | $46.36 | $53.35 |
| June 2020 | $45.35 | $52.19 |
| May 2020 | $43.97 | $51.35 |
| April 2020 | $42.86 | $50.05 |
| March 2020 | $40.42 | $47.20 |
| February 2020 | $51.58 | $60.23 |
| January 2020 | $56.75 | $66.27 |
| December 2019 | $58.87 | $68.75 |
| November 2019 | $56.93 | $67.28 |
| October 2019 | $55.65 | $65.77 |
| September 2019 | $54.20 | $64.05 |
| August 2019 | $51.36 | $60.70 |
| July 2019 | $54.02 | $63.84 |
| June 2019 | $54.23 | $64.09 |
| May 2019 | $51.07 | $61.47 |
| April 2019 | $54.86 | $66.04 |
| March 2019 | $51.09 | $61.50 |
| February 2019 | $52.56 | $63.26 |
| January 2019 | $51.27 | $61.71 |
| December 2018 | $47.25 | $56.87 |
| November 2018 | $51.92 | $63.20 |
| October 2018 | $50.99 | $62.06 |
| September 2018 | $54.10 | $65.85 |
| August 2018 | $54.41 | $66.23 |
| July 2018 | $55.11 | $67.08 |
| June 2018 | $52.67 | $64.11 |
| May 2018 | $53.92 | $66.78 |
| April 2018 | $55.96 | $69.30 |
| March 2018 | $55.87 | $69.19 |
| February 2018 | $57.86 | $71.65 |
| January 2018 | $60.47 | $74.89 |
| December 2017 | $56.47 | $69.93 |
| November 2017 | $55.25 | $69.07 |
| October 2017 | $54.18 | $67.73 |
| September 2017 | $53.37 | $66.72 |
| August 2017 | $51.58 | $64.48 |
| July 2017 | $52.32 | $65.40 |
| June 2017 | $50.53 | $63.16 |
| May 2017 | $48.30 | $61.18 |
| April 2017 | $48.30 | $61.17 |
| March 2017 | $48.08 | $60.90 |
| February 2017 | $47.92 | $60.69 |
| January 2017 | $46.68 | $59.12 |
| December 2016 | $45.62 | $57.78 |
| November 2016 | $44.09 | $56.24 |
| October 2016 | $41.03 | $52.33 |
| September 2016 | $40.05 | $51.08 |
| August 2016 | $40.60 | $51.78 |
| July 2016 | $39.07 | $49.83 |
| June 2016 | $37.48 | $47.80 |
| May 2016 | $39.56 | $51.35 |
| April 2016 | $39.18 | $50.86 |
| March 2016 | $37.91 | $49.21 |
| February 2016 | $35.16 | $45.64 |
| January 2016 | $36.70 | $47.64 |
| December 2015 | $40.82 | $52.99 |
| November 2015 | $41.56 | $54.64 |
| October 2015 | $41.45 | $54.50 |
| September 2015 | $39.12 | $51.43 |
| August 2015 | $40.71 | $53.52 |
| July 2015 | $44.25 | $58.18 |
| June 2015 | $43.57 | $57.28 |
| May 2015 | $44.28 | $59 |
| April 2015 | $44.06 | $58.71 |
| March 2015 | $42.76 | $56.98 |
| February 2015 | $42.83 | $57.07 |
| January 2015 | $40.11 | $53.45 |
| December 2014 | $42.37 | $56.46 |
| November 2014 | $43.18 | $58.08 |
| October 2014 | $42.70 | $57.44 |
| September 2014 | $41.82 | $56.25 |
| August 2014 | $43.17 | $58.07 |
| July 2014 | $42.24 | $56.81 |
| June 2014 | $42.54 | $57.22 |
| May 2014 | $42.10 | $57.43 |
| April 2014 | $41.48 | $56.58 |
| March 2014 | $41.44 | $56.53 |
| February 2014 | $40.68 | $55.49 |
| January 2014 | $39.18 | $53.44 |
| December 2013 | $41.20 | $56.19 |
| November 2013 | $40.72 | $56.04 |
| October 2013 | $39.83 | $54.82 |
| September 2013 | $38.22 | $52.60 |
| August 2013 | $36.22 | $49.85 |
| July 2013 | $37.36 | $51.42 |
| June 2013 | $35.22 | $48.48 |
| May 2013 | $36.40 | $50.86 |
| April 2013 | $36.45 | $50.93 |
| March 2013 | $34.71 | $48.50 |
| February 2013 | $34.22 | $47.81 |
| January 2013 | $34.52 | $48.24 |
| December 2012 | $32.68 | $45.66 |
| November 2012 | $30.91 | $43.60 |
| October 2012 | $30.48 | $43 |
| September 2012 | $29.65 | $41.82 |
| August 2012 | $28.56 | $40.28 |
| July 2012 | $27.36 | $38.60 |
| June 2012 | $27.39 | $38.64 |
| May 2012 | $25.31 | $36.38 |
| April 2012 | $28.75 | $41.32 |
| March 2012 | $29.68 | $42.66 |
| February 2012 | $28.84 | $41.45 |
| January 2012 | $27.28 | $39.20 |
| December 2011 | $24.90 | $35.78 |
| November 2011 | $25.22 | $36.73 |
| October 2011 | $26.67 | $38.85 |
| September 2011 | $23.73 | $34.56 |
| August 2011 | $27.04 | $39.38 |
| July 2011 | $30.07 | $43.80 |
| June 2011 | $31.52 | $45.91 |
| May 2011 | $32.37 | $47.95 |
| April 2011 | $33.59 | $49.75 |
| March 2011 | $32.58 | $48.25 |
| February 2011 | $33.72 | $49.94 |
| January 2011 | $32.39 | $47.97 |
| December 2010 | $31.14 | $46.13 |
| November 2010 | $28.66 | $42.83 |
| October 2010 | $30.11 | $45 |
| September 2010 | $29.47 | $44.05 |
| August 2010 | $27.44 | $41.01 |
| July 2010 | $29.50 | $44.09 |
| June 2010 | $26.14 | $39.07 |
| May 2010 | $27.28 | $41.31 |
| April 2010 | $30.70 | $46.50 |
| March 2010 | $31.16 | $47.20 |
| February 2010 | $28.98 | $43.90 |
| January 2010 | $28.30 | $42.87 |
| December 2009 | $29.98 | $45.41 |
| November 2009 | $30.56 | $46.69 |
| October 2009 | $29.50 | $45.07 |
| September 2009 | $31.27 | $47.77 |
| August 2009 | $29.94 | $45.74 |
| July 2009 | $27.47 | $41.96 |
| June 2009 | $24.25 | $37.04 |
| May 2009 | $24.91 | $38.51 |
| April 2009 | $21.39 | $33.07 |
| March 2009 | $17.58 | $27.17 |
| February 2009 | $14.82 | $22.91 |
| January 2009 | $17.87 | $27.62 |
| December 2008 | $22.76 | $35.18 |
| November 2008 | $21.65 | $34.13 |
| October 2008 | $25.54 | $40.26 |
| September 2008 | $35.18 | $55.45 |
| August 2008 | $37.66 | $59.36 |
| July 2008 | $39.19 | $61.77 |
| June 2008 | $37.72 | $59.45 |
| May 2008 | $45.04 | $72.52 |
| April 2008 | $46.90 | $75.52 |
| March 2008 | $43.53 | $70.09 |
| February 2008 | $43.61 | $70.22 |
| January 2008 | $46.73 | $75.24 |
| December 2007 | $49.57 | $79.81 |
| November 2007 | $51.82 | $86.34 |
| October 2007 | $55.46 | $92.42 |
| September 2007 | $53.98 | $89.95 |
| August 2007 | $52.19 | $86.96 |
| July 2007 | $52.25 | $87.06 |
| June 2007 | $55.02 | $91.68 |
| May 2007 | $57.16 | $95.25 |
| April 2007 | $55.96 | $93.24 |
| March 2007 | $53.67 | $89.43 |
| February 2007 | $53.09 | $88.46 |
| January 2007 | $54.38 | $90.62 |
| December 2006 | $54.34 | $90.55 |
| November 2006 | $52.07 | $87.94 |
| October 2006 | $51.28 | $86.61 |
| September 2006 | $49.88 | $84.25 |
| August 2006 | $48.78 | $82.38 |
| July 2006 | $47.40 | $80.06 |
| June 2006 | $46.63 | $78.75 |
| May 2006 | $46.56 | $78.63 |
| April 2006 | $48.92 | $82.63 |
| March 2006 | $46.91 | $79.23 |
| February 2006 | $46.12 | $77.90 |
| January 2006 | $45.18 | $76.30 |
| December 2005 | $43.54 | $73.53 |
| November 2005 | $42.18 | $72.38 |
| October 2005 | $40.49 | $69.48 |
| September 2005 | $40.03 | $68.70 |
| August 2005 | $38.87 | $66.70 |
| July 2005 | $38.84 | $66.65 |
| June 2005 | $37.93 | $65.10 |
| May 2005 | $37.21 | $63.85 |
| April 2005 | $37 | $63.50 |
| March 2005 | $37.32 | $64.04 |
| February 2005 | $38.70 | $66.41 |
| January 2005 | $37.97 | $65.16 |
| December 2004 | $39.01 | $66.95 |
| November 2004 | $37.15 | $64.61 |
| October 2004 | $35.27 | $61.35 |
| September 2004 | $34.41 | $59.85 |
| August 2004 | $34.05 | $59.23 |
| July 2004 | $33.08 | $57.53 |
| June 2004 | $34.15 | $59.40 |
| May 2004 | $33.64 | $58.51 |
| April 2004 | $33.09 | $57.56 |
| March 2004 | $35.04 | $60.94 |
| February 2004 | $35.40 | $61.58 |
| January 2004 | $34.59 | $60.17 |
| December 2003 | $33.54 | $58.34 |
| November 2003 | $31.58 | $56.34 |
| October 2003 | $31.24 | $55.74 |
| September 2003 | $29.06 | $51.85 |
| August 2003 | $28.19 | $50.29 |
| July 2003 | $28.59 | $51.01 |
| June 2003 | $27.54 | $49.14 |
| May 2003 | $26.93 | $48.05 |
| April 2003 | $25.64 | $45.75 |
| March 2003 | $22.48 | $40.10 |
| February 2003 | $23.04 | $41.10 |
| January 2003 | $23.63 | $42.15 |
| December 2002 | $24.02 | $42.86 |
| November 2002 | $25.59 | $46.26 |
| October 2002 | $24.07 | $43.51 |
| September 2002 | $21.72 | $39.25 |
| August 2002 | $25.70 | $46.46 |
| July 2002 | $25.09 | $45.35 |
| June 2002 | $28.23 | $51.03 |
| May 2002 | $29.82 | $53.89 |
| April 2002 | $29.43 | $53.19 |
| March 2002 | $29.38 | $53.10 |
| February 2002 | $27.27 | $49.29 |
| January 2002 | $27.56 | $49.81 |
| December 2001 | $28.94 | $52.30 |
| November 2001 | $28.98 | $52.43 |
IXG
Price: $121.69
52 week price:
Dividend Yield: 2.05%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 51.33%
Dividend Per Share: 2.14 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 14.98
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 15162
Market Capitalization: 656.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -0.18%
DGR5: 17.95%
DGR10: 9.36%
DGR20: 10.03%