iShares Global Comm Services ET - Price History
Monthly price history for IXP (iShares Global Comm Services ET)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $84.71 | $84.71 |
| March 2024 | $84.14 | $84.14 |
| February 2024 | $81.54 | $81.54 |
| January 2024 | $77.54 | $77.54 |
| December 2023 | $74.62 | $74.62 |
| November 2023 | $72.06 | $72.52 |
| October 2023 | $66.68 | $67.10 |
| September 2023 | $67.88 | $68.31 |
| August 2023 | $70.14 | $70.58 |
| July 2023 | $71.62 | $72.07 |
| June 2023 | $67.95 | $68.38 |
| May 2023 | $65.73 | $66.59 |
| April 2023 | $64.62 | $65.46 |
| March 2023 | $63.23 | $64.06 |
| February 2023 | $58.63 | $59.40 |
| January 2023 | $61.26 | $62.06 |
| December 2022 | $53.76 | $54.46 |
| November 2022 | $56.03 | $56.96 |
| October 2022 | $51.08 | $51.93 |
| September 2022 | $51.60 | $52.45 |
| August 2022 | $58.65 | $59.62 |
| July 2022 | $60.86 | $61.87 |
| June 2022 | $60.18 | $61.18 |
| May 2022 | $65.02 | $66.68 |
| April 2022 | $63.73 | $65.36 |
| March 2022 | $72.09 | $73.93 |
| February 2022 | $72.30 | $74.15 |
| January 2022 | $77.52 | $79.50 |
| December 2021 | $80.18 | $82.23 |
| November 2021 | $78.82 | $81.98 |
| October 2021 | $82.04 | $85.32 |
| September 2021 | $81.34 | $84.60 |
| August 2021 | $86.55 | $90.01 |
| July 2021 | $83.28 | $86.61 |
| June 2021 | $83.24 | $86.57 |
| May 2021 | $81.64 | $85.22 |
| April 2021 | $81.46 | $85.03 |
| March 2021 | $77 | $80.38 |
| February 2021 | $75.54 | $78.85 |
| January 2021 | $72.11 | $75.27 |
| December 2020 | $71.11 | $74.23 |
| November 2020 | $69.35 | $72.79 |
| October 2020 | $64.19 | $67.37 |
| September 2020 | $62.84 | $65.96 |
| August 2020 | $66.56 | $69.86 |
| July 2020 | $62.16 | $65.24 |
| June 2020 | $58.71 | $61.62 |
| May 2020 | $57.26 | $60.39 |
| April 2020 | $54.47 | $57.45 |
| March 2020 | $49.17 | $51.86 |
| February 2020 | $55.20 | $58.22 |
| January 2020 | $58.39 | $61.58 |
| December 2019 | $58.22 | $61.40 |
| November 2019 | $56.80 | $60.34 |
| October 2019 | $55.23 | $58.68 |
| September 2019 | $53.91 | $57.28 |
| August 2019 | $53.78 | $57.14 |
| July 2019 | $55.22 | $58.67 |
| June 2019 | $53.87 | $57.24 |
| May 2019 | $51.75 | $55.85 |
| April 2019 | $54.84 | $59.19 |
| March 2019 | $52.15 | $56.28 |
| February 2019 | $50.87 | $54.90 |
| January 2019 | $50.71 | $54.73 |
| December 2018 | $46.49 | $50.18 |
| November 2018 | $49.76 | $54.61 |
| October 2018 | $49.16 | $53.95 |
| September 2018 | $52.74 | $57.88 |
| August 2018 | $50.95 | $55.92 |
| July 2018 | $51 | $55.98 |
| June 2018 | $49.26 | $54.07 |
| May 2018 | $49.01 | $55.07 |
| April 2018 | $51.82 | $58.23 |
| March 2018 | $51.02 | $57.33 |
| February 2018 | $51.44 | $57.80 |
| January 2018 | $54.98 | $61.78 |
| December 2017 | $53.87 | $60.53 |
| November 2017 | $53.51 | $61.16 |
| October 2017 | $51.58 | $58.95 |
| September 2017 | $52.83 | $60.38 |
| August 2017 | $52.85 | $60.41 |
| July 2017 | $53.47 | $61.11 |
| June 2017 | $51.18 | $58.50 |
| May 2017 | $52.50 | $61.02 |
| April 2017 | $50.46 | $58.66 |
| March 2017 | $51.17 | $59.48 |
| February 2017 | $50.76 | $59 |
| January 2017 | $51.15 | $59.46 |
| December 2016 | $50.52 | $58.72 |
| November 2016 | $48.21 | $57.26 |
| October 2016 | $49.70 | $59.03 |
| September 2016 | $52.07 | $61.85 |
| August 2016 | $52.11 | $61.89 |
| July 2016 | $53.63 | $63.70 |
| June 2016 | $53.20 | $63.19 |
| May 2016 | $51.49 | $62.22 |
| April 2016 | $51.46 | $62.18 |
| March 2016 | $51.53 | $62.27 |
| February 2016 | $48.83 | $59 |
| January 2016 | $48.67 | $58.81 |
| December 2015 | $47.87 | $57.85 |
| November 2015 | $48.50 | $59.82 |
| October 2015 | $49.18 | $60.67 |
| September 2015 | $45.98 | $56.72 |
| August 2015 | $48.52 | $59.85 |
| July 2015 | $51 | $62.91 |
| June 2015 | $50.38 | $62.14 |
| May 2015 | $50.95 | $63.88 |
| April 2015 | $51.58 | $64.68 |
| March 2015 | $48.89 | $61.30 |
| February 2015 | $50.88 | $63.80 |
| January 2015 | $48.79 | $61.18 |
| December 2014 | $47.92 | $60.09 |
| November 2014 | $50.85 | $64.88 |
| October 2014 | $50.03 | $63.83 |
| September 2014 | $49.29 | $62.89 |
| August 2014 | $50.65 | $64.62 |
| July 2014 | $50.31 | $64.19 |
| June 2014 | $49.42 | $63.06 |
| May 2014 | $49.44 | $69.46 |
| April 2014 | $48.54 | $68.20 |
| March 2014 | $47.59 | $66.86 |
| February 2014 | $47.19 | $66.30 |
| January 2014 | $46.34 | $65.10 |
| December 2013 | $48.62 | $68.31 |
| November 2013 | $47.70 | $68.01 |
| October 2013 | $47.96 | $68.38 |
| September 2013 | $45.02 | $64.18 |
| August 2013 | $42.39 | $60.44 |
| July 2013 | $42.93 | $61.21 |
| June 2013 | $41.66 | $59.39 |
| May 2013 | $41.36 | $60.34 |
| April 2013 | $43.81 | $63.92 |
| March 2013 | $41.08 | $59.93 |
| February 2013 | $39.58 | $57.75 |
| January 2013 | $40.63 | $59.27 |
| December 2012 | $39.19 | $57.17 |
| November 2012 | $39.15 | $58.25 |
| October 2012 | $39.17 | $58.27 |
| September 2012 | $40.87 | $60.80 |
| August 2012 | $39.96 | $59.45 |
| July 2012 | $39.94 | $59.42 |
| June 2012 | $38.70 | $57.58 |
| May 2012 | $35.81 | $54.78 |
| April 2012 | $37.27 | $57.01 |
| March 2012 | $36.94 | $56.51 |
| February 2012 | $36.87 | $56.39 |
| January 2012 | $36.08 | $55.19 |
| December 2011 | $36.48 | $55.79 |
| November 2011 | $36.54 | $57.23 |
| October 2011 | $36.87 | $57.75 |
| September 2011 | $34.67 | $54.30 |
| August 2011 | $36.63 | $57.38 |
| July 2011 | $37.87 | $59.32 |
| June 2011 | $38.68 | $60.59 |
| May 2011 | $38.96 | $62.82 |
| April 2011 | $39.42 | $63.56 |
| March 2011 | $38.30 | $61.75 |
| February 2011 | $37.44 | $60.36 |
| January 2011 | $36.74 | $59.24 |
| December 2010 | $36.14 | $58.27 |
| November 2010 | $34.51 | $56.60 |
| October 2010 | $36.38 | $59.66 |
| September 2010 | $34.86 | $57.18 |
| August 2010 | $32.44 | $53.20 |
| July 2010 | $32.40 | $53.13 |
| June 2010 | $29.16 | $47.82 |
| May 2010 | $28.76 | $48.54 |
| April 2010 | $30.89 | $52.14 |
| March 2010 | $31.46 | $53.11 |
| February 2010 | $30.15 | $50.90 |
| January 2010 | $30.27 | $51.10 |
| December 2009 | $32.39 | $54.68 |
| November 2009 | $32.40 | $55.58 |
| October 2009 | $30.76 | $52.77 |
| September 2009 | $31.38 | $53.83 |
| August 2009 | $30.12 | $51.66 |
| July 2009 | $29.80 | $51.11 |
| June 2009 | $27.73 | $47.56 |
| May 2009 | $27.28 | $48.12 |
| April 2009 | $25.47 | $44.93 |
| March 2009 | $24.84 | $43.83 |
| February 2009 | $24.26 | $42.80 |
| January 2009 | $25.18 | $44.42 |
| December 2008 | $29.10 | $51.33 |
| November 2008 | $27.05 | $48.64 |
| October 2008 | $25.96 | $46.68 |
| September 2008 | $30.46 | $54.77 |
| August 2008 | $33.57 | $60.36 |
| July 2008 | $34.39 | $61.83 |
| June 2008 | $35.42 | $63.68 |
| May 2008 | $38.84 | $71.40 |
| April 2008 | $38.05 | $69.95 |
| March 2008 | $36.45 | $67.02 |
| February 2008 | $36.72 | $67.51 |
| January 2008 | $39.02 | $71.73 |
| December 2007 | $42.12 | $77.43 |
| November 2007 | $42.23 | $79.15 |
| October 2007 | $44.24 | $82.93 |
| September 2007 | $41.50 | $77.79 |
| August 2007 | $38.88 | $72.87 |
| July 2007 | $37.43 | $70.16 |
| June 2007 | $38.32 | $71.83 |
| May 2007 | $38.57 | $72.30 |
| April 2007 | $36.19 | $67.84 |
| March 2007 | $35.05 | $65.69 |
| February 2007 | $34.46 | $64.59 |
| January 2007 | $34.60 | $64.85 |
| December 2006 | $33.78 | $63.31 |
| November 2006 | $32.40 | $62.18 |
| October 2006 | $31.96 | $61.33 |
| September 2006 | $30.07 | $57.70 |
| August 2006 | $28.56 | $54.80 |
| July 2006 | $28.12 | $53.97 |
| June 2006 | $27.36 | $52.50 |
| May 2006 | $27.07 | $51.95 |
| April 2006 | $27.52 | $52.81 |
| March 2006 | $26.84 | $51.51 |
| February 2006 | $25.78 | $49.47 |
| January 2006 | $25.61 | $49.14 |
| December 2005 | $25.36 | $48.66 |
| November 2005 | $25.48 | $50.13 |
| October 2005 | $26.02 | $51.19 |
| September 2005 | $26.31 | $51.75 |
| August 2005 | $26.38 | $51.90 |
| July 2005 | $26.24 | $51.62 |
| June 2005 | $25.20 | $49.57 |
| May 2005 | $25.04 | $49.25 |
| April 2005 | $25.11 | $49.40 |
| March 2005 | $25.34 | $49.84 |
| February 2005 | $26.07 | $51.29 |
| January 2005 | $25.72 | $50.60 |
| December 2004 | $27.19 | $53.49 |
| November 2004 | $26.05 | $51.89 |
| October 2004 | $24.44 | $48.69 |
| September 2004 | $23.17 | $46.15 |
| August 2004 | $22.63 | $45.07 |
| July 2004 | $22.45 | $44.72 |
| June 2004 | $22.47 | $44.76 |
| May 2004 | $22.20 | $44.21 |
| April 2004 | $23.04 | $45.89 |
| March 2004 | $23.49 | $46.79 |
| February 2004 | $24.06 | $47.92 |
| January 2004 | $23.79 | $47.39 |
| December 2003 | $22.86 | $45.53 |
| November 2003 | $20.94 | $42.47 |
| October 2003 | $20.33 | $41.24 |
| September 2003 | $19.47 | $39.50 |
| August 2003 | $19.52 | $39.60 |
| July 2003 | $19.47 | $39.50 |
| June 2003 | $19.99 | $40.55 |
| May 2003 | $19.97 | $40.50 |
| April 2003 | $18.44 | $37.40 |
| March 2003 | $16.67 | $33.81 |
| February 2003 | $16.86 | $34.20 |
| January 2003 | $17.58 | $35.65 |
| December 2002 | $18.11 | $36.74 |
| November 2002 | $19.09 | $39.38 |
| October 2002 | $17.32 | $35.74 |
| September 2002 | $14.15 | $29.19 |
| August 2002 | $16.48 | $34.01 |
| July 2002 | $16.39 | $33.82 |
| June 2002 | $17.25 | $35.59 |
| May 2002 | $19.58 | $40.39 |
| April 2002 | $19.34 | $39.89 |
| March 2002 | $21.74 | $44.85 |
| February 2002 | $21.49 | $44.34 |
| January 2002 | $22.38 | $46.17 |
| December 2001 | $25.04 | $51.66 |
| November 2001 | $25.14 | $51.88 |
IXP
Price: $83.81
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 29.86%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 25.73
Exchange: PCX
Volume: 10151
Market Capitalization: 362.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 27.22%
DGR5: -0.77%
DGR10: 14.74%
DGR20: 14.88%