iShares Global Comm Services ETF ( IXP) - Price History
Monthly price history for IXP (iShares Global Comm Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $118.04 | $118.04 |
| August 2026 | $116.57 | $116.57 |
| July 2026 | $114.98 | $114.98 |
| June 2026 | $112.85 | $112.85 |
| May 2026 | $122.82 | $123.66 |
| April 2026 | $122.65 | $123.50 |
| March 2026 | $114.08 | $114.86 |
| February 2026 | $121.43 | $122.26 |
| January 2026 | $124.98 | $125.84 |
| December 2025 | $120.39 | $121.22 |
| November 2025 | $120.62 | $124.62 |
| October 2025 | $118.80 | $122.74 |
| September 2025 | $119.62 | $123.59 |
| August 2025 | $114.83 | $118.64 |
| July 2025 | $109.89 | $113.53 |
| June 2025 | $108.72 | $112.32 |
| May 2025 | $101.42 | $105.27 |
| April 2025 | $94.26 | $97.84 |
| March 2025 | $93.47 | $97.02 |
| February 2025 | $98.88 | $102.63 |
| January 2025 | $100.07 | $103.87 |
| December 2024 | $93.13 | $96.67 |
| November 2024 | $92.84 | $97.18 |
| October 2024 | $89.97 | $94.18 |
| September 2024 | $89.92 | $94.13 |
| August 2024 | $85.40 | $89.40 |
| July 2024 | $83.29 | $87.19 |
| June 2024 | $84.81 | $88.78 |
| May 2024 | $82.23 | $86.52 |
| April 2024 | $77.71 | $81.76 |
| March 2024 | $79.97 | $84.14 |
| February 2024 | $77.50 | $81.54 |
| January 2024 | $73.70 | $77.54 |
| December 2023 | $70.92 | $74.62 |
| November 2023 | $68.49 | $72.52 |
| October 2023 | $63.38 | $67.10 |
| September 2023 | $64.52 | $68.31 |
| August 2023 | $66.66 | $70.58 |
| July 2023 | $68.07 | $72.07 |
| June 2023 | $64.58 | $68.38 |
| May 2023 | $62.47 | $66.59 |
| April 2023 | $61.42 | $65.46 |
| March 2023 | $60.10 | $64.06 |
| February 2023 | $55.73 | $59.40 |
| January 2023 | $58.22 | $62.06 |
| December 2022 | $51.09 | $54.46 |
| November 2022 | $53.26 | $56.96 |
| October 2022 | $48.55 | $51.93 |
| September 2022 | $49.04 | $52.45 |
| August 2022 | $55.74 | $59.62 |
| July 2022 | $57.85 | $61.87 |
| June 2022 | $57.20 | $61.18 |
| May 2022 | $61.80 | $66.68 |
| April 2022 | $60.57 | $65.36 |
| March 2022 | $68.52 | $73.93 |
| February 2022 | $68.72 | $74.15 |
| January 2022 | $73.68 | $79.50 |
| December 2021 | $76.21 | $82.23 |
| November 2021 | $74.91 | $81.98 |
| October 2021 | $77.96 | $85.32 |
| September 2021 | $77.31 | $84.60 |
| August 2021 | $82.25 | $90.01 |
| July 2021 | $79.14 | $86.61 |
| June 2021 | $79.11 | $86.57 |
| May 2021 | $77.58 | $85.22 |
| April 2021 | $77.41 | $85.03 |
| March 2021 | $73.18 | $80.38 |
| February 2021 | $71.78 | $78.85 |
| January 2021 | $68.53 | $75.27 |
| December 2020 | $67.58 | $74.23 |
| November 2020 | $65.90 | $72.79 |
| October 2020 | $61 | $67.37 |
| September 2020 | $59.72 | $65.96 |
| August 2020 | $63.25 | $69.86 |
| July 2020 | $59.07 | $65.24 |
| June 2020 | $55.79 | $61.62 |
| May 2020 | $54.41 | $60.39 |
| April 2020 | $51.76 | $57.45 |
| March 2020 | $46.73 | $51.86 |
| February 2020 | $52.46 | $58.22 |
| January 2020 | $55.48 | $61.58 |
| December 2019 | $55.32 | $61.40 |
| November 2019 | $53.97 | $60.34 |
| October 2019 | $52.48 | $58.68 |
| September 2019 | $51.23 | $57.28 |
| August 2019 | $51.10 | $57.14 |
| July 2019 | $52.47 | $58.67 |
| June 2019 | $51.19 | $57.24 |
| May 2019 | $49.17 | $55.85 |
| April 2019 | $52.11 | $59.19 |
| March 2019 | $49.55 | $56.28 |
| February 2019 | $48.33 | $54.90 |
| January 2019 | $48.18 | $54.73 |
| December 2018 | $44.18 | $50.18 |
| November 2018 | $47.27 | $54.61 |
| October 2018 | $46.70 | $53.95 |
| September 2018 | $50.10 | $57.88 |
| August 2018 | $48.41 | $55.92 |
| July 2018 | $48.46 | $55.98 |
| June 2018 | $46.80 | $54.07 |
| May 2018 | $46.55 | $55.07 |
| April 2018 | $49.22 | $58.23 |
| March 2018 | $48.46 | $57.33 |
| February 2018 | $48.86 | $57.80 |
| January 2018 | $52.23 | $61.78 |
| December 2017 | $51.17 | $60.53 |
| November 2017 | $50.83 | $61.16 |
| October 2017 | $48.99 | $58.95 |
| September 2017 | $50.18 | $60.38 |
| August 2017 | $50.20 | $60.41 |
| July 2017 | $50.79 | $61.11 |
| June 2017 | $48.62 | $58.50 |
| May 2017 | $49.86 | $61.02 |
| April 2017 | $47.93 | $58.66 |
| March 2017 | $48.60 | $59.48 |
| February 2017 | $48.21 | $59 |
| January 2017 | $48.58 | $59.46 |
| December 2016 | $47.98 | $58.72 |
| November 2016 | $45.78 | $57.26 |
| October 2016 | $47.20 | $59.03 |
| September 2016 | $49.45 | $61.85 |
| August 2016 | $49.49 | $61.89 |
| July 2016 | $50.93 | $63.70 |
| June 2016 | $50.52 | $63.19 |
| May 2016 | $48.89 | $62.22 |
| April 2016 | $48.86 | $62.18 |
| March 2016 | $48.93 | $62.27 |
| February 2016 | $46.37 | $59 |
| January 2016 | $46.21 | $58.81 |
| December 2015 | $45.46 | $57.85 |
| November 2015 | $46.04 | $59.82 |
| October 2015 | $46.70 | $60.67 |
| September 2015 | $43.66 | $56.72 |
| August 2015 | $46.07 | $59.85 |
| July 2015 | $48.42 | $62.91 |
| June 2015 | $47.83 | $62.14 |
| May 2015 | $48.37 | $63.88 |
| April 2015 | $48.98 | $64.68 |
| March 2015 | $46.42 | $61.30 |
| February 2015 | $48.31 | $63.80 |
| January 2015 | $46.32 | $61.18 |
| December 2014 | $45.50 | $60.09 |
| November 2014 | $48.27 | $64.88 |
| October 2014 | $47.49 | $63.83 |
| September 2014 | $46.79 | $62.89 |
| August 2014 | $48.08 | $64.62 |
| July 2014 | $47.76 | $64.19 |
| June 2014 | $46.92 | $63.06 |
| May 2014 | $46.93 | $69.46 |
| April 2014 | $46.08 | $68.20 |
| March 2014 | $45.18 | $66.86 |
| February 2014 | $44.80 | $66.30 |
| January 2014 | $43.99 | $65.10 |
| December 2013 | $46.16 | $68.31 |
| November 2013 | $45.28 | $68.01 |
| October 2013 | $45.53 | $68.38 |
| September 2013 | $42.73 | $64.18 |
| August 2013 | $40.24 | $60.44 |
| July 2013 | $40.75 | $61.21 |
| June 2013 | $39.54 | $59.39 |
| May 2013 | $39.25 | $60.34 |
| April 2013 | $41.58 | $63.92 |
| March 2013 | $38.99 | $59.93 |
| February 2013 | $37.57 | $57.75 |
| January 2013 | $38.56 | $59.27 |
| December 2012 | $37.19 | $57.17 |
| November 2012 | $37.16 | $58.25 |
| October 2012 | $37.17 | $58.27 |
| September 2012 | $38.78 | $60.80 |
| August 2012 | $37.92 | $59.45 |
| July 2012 | $37.90 | $59.42 |
| June 2012 | $36.73 | $57.58 |
| May 2012 | $33.98 | $54.78 |
| April 2012 | $35.37 | $57.01 |
| March 2012 | $35.06 | $56.51 |
| February 2012 | $34.98 | $56.39 |
| January 2012 | $34.24 | $55.19 |
| December 2011 | $34.61 | $55.79 |
| November 2011 | $34.67 | $57.23 |
| October 2011 | $34.98 | $57.75 |
| September 2011 | $32.89 | $54.30 |
| August 2011 | $34.76 | $57.38 |
| July 2011 | $35.93 | $59.32 |
| June 2011 | $36.70 | $60.59 |
| May 2011 | $36.97 | $62.82 |
| April 2011 | $37.40 | $63.56 |
| March 2011 | $36.34 | $61.75 |
| February 2011 | $35.52 | $60.36 |
| January 2011 | $34.86 | $59.24 |
| December 2010 | $34.29 | $58.27 |
| November 2010 | $32.74 | $56.60 |
| October 2010 | $34.51 | $59.66 |
| September 2010 | $33.08 | $57.18 |
| August 2010 | $30.78 | $53.20 |
| July 2010 | $30.73 | $53.13 |
| June 2010 | $27.66 | $47.82 |
| May 2010 | $27.28 | $48.54 |
| April 2010 | $29.30 | $52.14 |
| March 2010 | $29.84 | $53.11 |
| February 2010 | $28.60 | $50.90 |
| January 2010 | $28.72 | $51.10 |
| December 2009 | $30.73 | $54.68 |
| November 2009 | $30.73 | $55.58 |
| October 2009 | $29.18 | $52.77 |
| September 2009 | $29.76 | $53.83 |
| August 2009 | $28.56 | $51.66 |
| July 2009 | $28.26 | $51.11 |
| June 2009 | $26.30 | $47.56 |
| May 2009 | $25.86 | $48.12 |
| April 2009 | $24.15 | $44.93 |
| March 2009 | $23.56 | $43.83 |
| February 2009 | $23 | $42.80 |
| January 2009 | $23.88 | $44.42 |
| December 2008 | $27.59 | $51.33 |
| November 2008 | $25.65 | $48.64 |
| October 2008 | $24.61 | $46.68 |
| September 2008 | $28.88 | $54.77 |
| August 2008 | $31.83 | $60.36 |
| July 2008 | $32.60 | $61.83 |
| June 2008 | $33.58 | $63.68 |
| May 2008 | $36.82 | $71.40 |
| April 2008 | $36.07 | $69.95 |
| March 2008 | $34.56 | $67.02 |
| February 2008 | $34.81 | $67.51 |
| January 2008 | $36.99 | $71.73 |
| December 2007 | $39.93 | $77.43 |
| November 2007 | $40.03 | $79.15 |
| October 2007 | $41.94 | $82.93 |
| September 2007 | $39.34 | $77.79 |
| August 2007 | $36.85 | $72.87 |
| July 2007 | $35.48 | $70.16 |
| June 2007 | $36.33 | $71.83 |
| May 2007 | $36.56 | $72.30 |
| April 2007 | $34.31 | $67.84 |
| March 2007 | $33.22 | $65.69 |
| February 2007 | $32.66 | $64.59 |
| January 2007 | $32.80 | $64.85 |
| December 2006 | $32.02 | $63.31 |
| November 2006 | $30.71 | $62.18 |
| October 2006 | $30.29 | $61.33 |
| September 2006 | $28.50 | $57.70 |
| August 2006 | $27.06 | $54.80 |
| July 2006 | $26.65 | $53.97 |
| June 2006 | $25.93 | $52.50 |
| May 2006 | $25.66 | $51.95 |
| April 2006 | $26.08 | $52.81 |
| March 2006 | $25.44 | $51.51 |
| February 2006 | $24.43 | $49.47 |
| January 2006 | $24.27 | $49.14 |
| December 2005 | $24.03 | $48.66 |
| November 2005 | $24.15 | $50.13 |
| October 2005 | $24.66 | $51.19 |
| September 2005 | $24.93 | $51.75 |
| August 2005 | $25 | $51.90 |
| July 2005 | $24.87 | $51.62 |
| June 2005 | $23.88 | $49.57 |
| May 2005 | $23.72 | $49.25 |
| April 2005 | $23.80 | $49.40 |
| March 2005 | $24.01 | $49.84 |
| February 2005 | $24.71 | $51.29 |
| January 2005 | $24.38 | $50.60 |
| December 2004 | $25.77 | $53.49 |
| November 2004 | $24.68 | $51.89 |
| October 2004 | $23.16 | $48.69 |
| September 2004 | $21.95 | $46.15 |
| August 2004 | $21.44 | $45.07 |
| July 2004 | $21.27 | $44.72 |
| June 2004 | $21.29 | $44.76 |
| May 2004 | $21.03 | $44.21 |
| April 2004 | $21.83 | $45.89 |
| March 2004 | $22.26 | $46.79 |
| February 2004 | $22.80 | $47.92 |
| January 2004 | $22.54 | $47.39 |
| December 2003 | $21.66 | $45.53 |
| November 2003 | $19.84 | $42.47 |
| October 2003 | $19.26 | $41.24 |
| September 2003 | $18.45 | $39.50 |
| August 2003 | $18.50 | $39.60 |
| July 2003 | $18.45 | $39.50 |
| June 2003 | $18.94 | $40.55 |
| May 2003 | $18.92 | $40.50 |
| April 2003 | $17.47 | $37.40 |
| March 2003 | $15.79 | $33.81 |
| February 2003 | $15.98 | $34.20 |
| January 2003 | $16.65 | $35.65 |
| December 2002 | $17.16 | $36.74 |
| November 2002 | $18.08 | $39.38 |
| October 2002 | $16.41 | $35.74 |
| September 2002 | $13.40 | $29.19 |
| August 2002 | $15.62 | $34.01 |
| July 2002 | $15.53 | $33.82 |
| June 2002 | $16.34 | $35.59 |
| May 2002 | $18.55 | $40.39 |
| April 2002 | $18.32 | $39.89 |
| March 2002 | $20.60 | $44.85 |
| February 2002 | $20.36 | $44.34 |
| January 2002 | $21.20 | $46.17 |
| December 2001 | $23.72 | $51.66 |
| November 2001 | $23.82 | $51.88 |
IXP
Price: $118.04
52 week price:
Dividend Yield: 3.32%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 28.39%
Dividend Per Share: 1.62 USD
Earnings Per Share: 6.56 USD
P/E Ratio: 18.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 10151
Market Capitalization: 573.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 28.05%
DGR5: 30.00%
DGR10: 12.94%
DGR20: 22.29%