iShares Global Comm Services ETF ( IXP) - Price History
Monthly price history for IXP (iShares Global Comm Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $111.48 | $111.48 |
| June 2026 | $112.83 | $112.83 |
| May 2026 | $123.66 | $123.66 |
| April 2026 | $123.49 | $123.49 |
| March 2026 | $114.86 | $114.86 |
| February 2026 | $122.26 | $122.26 |
| January 2026 | $125.84 | $125.84 |
| December 2025 | $121.22 | $121.22 |
| November 2025 | $121.45 | $124.62 |
| October 2025 | $119.62 | $122.74 |
| September 2025 | $120.44 | $123.59 |
| August 2025 | $115.62 | $118.64 |
| July 2025 | $110.64 | $113.53 |
| June 2025 | $109.46 | $112.32 |
| May 2025 | $102.12 | $105.27 |
| April 2025 | $94.91 | $97.84 |
| March 2025 | $94.11 | $97.02 |
| February 2025 | $99.56 | $102.63 |
| January 2025 | $100.76 | $103.87 |
| December 2024 | $93.77 | $96.67 |
| November 2024 | $93.47 | $97.18 |
| October 2024 | $90.59 | $94.18 |
| September 2024 | $90.54 | $94.13 |
| August 2024 | $85.98 | $89.40 |
| July 2024 | $83.86 | $87.19 |
| June 2024 | $85.39 | $88.78 |
| May 2024 | $82.80 | $86.52 |
| April 2024 | $78.24 | $81.76 |
| March 2024 | $80.52 | $84.14 |
| February 2024 | $78.03 | $81.54 |
| January 2024 | $74.20 | $77.54 |
| December 2023 | $71.40 | $74.62 |
| November 2023 | $68.96 | $72.52 |
| October 2023 | $63.81 | $67.10 |
| September 2023 | $64.96 | $68.31 |
| August 2023 | $67.12 | $70.58 |
| July 2023 | $68.54 | $72.07 |
| June 2023 | $65.02 | $68.38 |
| May 2023 | $62.90 | $66.59 |
| April 2023 | $61.84 | $65.46 |
| March 2023 | $60.51 | $64.06 |
| February 2023 | $56.11 | $59.40 |
| January 2023 | $58.62 | $62.06 |
| December 2022 | $51.44 | $54.46 |
| November 2022 | $53.62 | $56.96 |
| October 2022 | $48.88 | $51.93 |
| September 2022 | $49.38 | $52.45 |
| August 2022 | $56.12 | $59.62 |
| July 2022 | $58.24 | $61.87 |
| June 2022 | $57.59 | $61.18 |
| May 2022 | $62.22 | $66.68 |
| April 2022 | $60.99 | $65.36 |
| March 2022 | $68.98 | $73.93 |
| February 2022 | $69.19 | $74.15 |
| January 2022 | $74.18 | $79.50 |
| December 2021 | $76.73 | $82.23 |
| November 2021 | $75.42 | $81.98 |
| October 2021 | $78.50 | $85.32 |
| September 2021 | $77.84 | $84.60 |
| August 2021 | $82.81 | $90.01 |
| July 2021 | $79.68 | $86.61 |
| June 2021 | $79.65 | $86.57 |
| May 2021 | $78.12 | $85.22 |
| April 2021 | $77.94 | $85.03 |
| March 2021 | $73.68 | $80.38 |
| February 2021 | $72.28 | $78.85 |
| January 2021 | $69 | $75.27 |
| December 2020 | $68.04 | $74.23 |
| November 2020 | $66.36 | $72.79 |
| October 2020 | $61.42 | $67.37 |
| September 2020 | $60.13 | $65.96 |
| August 2020 | $63.68 | $69.86 |
| July 2020 | $59.47 | $65.24 |
| June 2020 | $56.17 | $61.62 |
| May 2020 | $54.78 | $60.39 |
| April 2020 | $52.12 | $57.45 |
| March 2020 | $47.05 | $51.86 |
| February 2020 | $52.82 | $58.22 |
| January 2020 | $55.86 | $61.58 |
| December 2019 | $55.70 | $61.40 |
| November 2019 | $54.34 | $60.34 |
| October 2019 | $52.84 | $58.68 |
| September 2019 | $51.58 | $57.28 |
| August 2019 | $51.45 | $57.14 |
| July 2019 | $52.83 | $58.67 |
| June 2019 | $51.54 | $57.24 |
| May 2019 | $49.50 | $55.85 |
| April 2019 | $52.47 | $59.19 |
| March 2019 | $49.89 | $56.28 |
| February 2019 | $48.66 | $54.90 |
| January 2019 | $48.51 | $54.73 |
| December 2018 | $44.48 | $50.18 |
| November 2018 | $47.60 | $54.61 |
| October 2018 | $47.02 | $53.95 |
| September 2018 | $50.45 | $57.88 |
| August 2018 | $48.74 | $55.92 |
| July 2018 | $48.79 | $55.98 |
| June 2018 | $47.13 | $54.07 |
| May 2018 | $46.87 | $55.07 |
| April 2018 | $49.56 | $58.23 |
| March 2018 | $48.80 | $57.33 |
| February 2018 | $49.20 | $57.80 |
| January 2018 | $52.58 | $61.78 |
| December 2017 | $51.52 | $60.53 |
| November 2017 | $51.18 | $61.16 |
| October 2017 | $49.33 | $58.95 |
| September 2017 | $50.53 | $60.38 |
| August 2017 | $50.55 | $60.41 |
| July 2017 | $51.14 | $61.11 |
| June 2017 | $48.95 | $58.50 |
| May 2017 | $50.20 | $61.02 |
| April 2017 | $48.26 | $58.66 |
| March 2017 | $48.93 | $59.48 |
| February 2017 | $48.54 | $59 |
| January 2017 | $48.92 | $59.46 |
| December 2016 | $48.31 | $58.72 |
| November 2016 | $46.10 | $57.26 |
| October 2016 | $47.52 | $59.03 |
| September 2016 | $49.79 | $61.85 |
| August 2016 | $49.82 | $61.89 |
| July 2016 | $51.28 | $63.70 |
| June 2016 | $50.87 | $63.19 |
| May 2016 | $49.23 | $62.22 |
| April 2016 | $49.20 | $62.18 |
| March 2016 | $49.27 | $62.27 |
| February 2016 | $46.68 | $59 |
| January 2016 | $46.53 | $58.81 |
| December 2015 | $45.77 | $57.85 |
| November 2015 | $46.36 | $59.82 |
| October 2015 | $47.02 | $60.67 |
| September 2015 | $43.96 | $56.72 |
| August 2015 | $46.38 | $59.85 |
| July 2015 | $48.76 | $62.91 |
| June 2015 | $48.16 | $62.14 |
| May 2015 | $48.70 | $63.88 |
| April 2015 | $49.31 | $64.68 |
| March 2015 | $46.73 | $61.30 |
| February 2015 | $48.64 | $63.80 |
| January 2015 | $46.64 | $61.18 |
| December 2014 | $45.81 | $60.09 |
| November 2014 | $48.60 | $64.88 |
| October 2014 | $47.82 | $63.83 |
| September 2014 | $47.11 | $62.89 |
| August 2014 | $48.41 | $64.62 |
| July 2014 | $48.09 | $64.19 |
| June 2014 | $47.24 | $63.06 |
| May 2014 | $47.25 | $69.46 |
| April 2014 | $46.40 | $68.20 |
| March 2014 | $45.48 | $66.86 |
| February 2014 | $45.10 | $66.30 |
| January 2014 | $44.29 | $65.10 |
| December 2013 | $46.47 | $68.31 |
| November 2013 | $45.59 | $68.01 |
| October 2013 | $45.84 | $68.38 |
| September 2013 | $43.02 | $64.18 |
| August 2013 | $40.52 | $60.44 |
| July 2013 | $41.03 | $61.21 |
| June 2013 | $39.81 | $59.39 |
| May 2013 | $39.52 | $60.34 |
| April 2013 | $41.87 | $63.92 |
| March 2013 | $39.25 | $59.93 |
| February 2013 | $37.83 | $57.75 |
| January 2013 | $38.82 | $59.27 |
| December 2012 | $37.45 | $57.17 |
| November 2012 | $37.41 | $58.25 |
| October 2012 | $37.42 | $58.27 |
| September 2012 | $39.05 | $60.80 |
| August 2012 | $38.18 | $59.45 |
| July 2012 | $38.16 | $59.42 |
| June 2012 | $36.98 | $57.58 |
| May 2012 | $34.22 | $54.78 |
| April 2012 | $35.61 | $57.01 |
| March 2012 | $35.30 | $56.51 |
| February 2012 | $35.22 | $56.39 |
| January 2012 | $34.47 | $55.19 |
| December 2011 | $34.85 | $55.79 |
| November 2011 | $34.90 | $57.23 |
| October 2011 | $35.22 | $57.75 |
| September 2011 | $33.12 | $54.30 |
| August 2011 | $35 | $57.38 |
| July 2011 | $36.18 | $59.32 |
| June 2011 | $36.95 | $60.59 |
| May 2011 | $37.22 | $62.82 |
| April 2011 | $37.66 | $63.56 |
| March 2011 | $36.59 | $61.75 |
| February 2011 | $35.76 | $60.36 |
| January 2011 | $35.10 | $59.24 |
| December 2010 | $34.53 | $58.27 |
| November 2010 | $32.97 | $56.60 |
| October 2010 | $34.75 | $59.66 |
| September 2010 | $33.30 | $57.18 |
| August 2010 | $30.99 | $53.20 |
| July 2010 | $30.94 | $53.13 |
| June 2010 | $27.85 | $47.82 |
| May 2010 | $27.46 | $48.54 |
| April 2010 | $29.50 | $52.14 |
| March 2010 | $30.05 | $53.11 |
| February 2010 | $28.80 | $50.90 |
| January 2010 | $28.91 | $51.10 |
| December 2009 | $30.94 | $54.68 |
| November 2009 | $30.94 | $55.58 |
| October 2009 | $29.38 | $52.77 |
| September 2009 | $29.97 | $53.83 |
| August 2009 | $28.76 | $51.66 |
| July 2009 | $28.45 | $51.11 |
| June 2009 | $26.48 | $47.56 |
| May 2009 | $26.04 | $48.12 |
| April 2009 | $24.32 | $44.93 |
| March 2009 | $23.72 | $43.83 |
| February 2009 | $23.16 | $42.80 |
| January 2009 | $24.04 | $44.42 |
| December 2008 | $27.78 | $51.33 |
| November 2008 | $25.82 | $48.64 |
| October 2008 | $24.78 | $46.68 |
| September 2008 | $29.08 | $54.77 |
| August 2008 | $32.05 | $60.36 |
| July 2008 | $32.83 | $61.83 |
| June 2008 | $33.81 | $63.68 |
| May 2008 | $37.07 | $71.40 |
| April 2008 | $36.32 | $69.95 |
| March 2008 | $34.80 | $67.02 |
| February 2008 | $35.05 | $67.51 |
| January 2008 | $37.24 | $71.73 |
| December 2007 | $40.20 | $77.43 |
| November 2007 | $40.30 | $79.15 |
| October 2007 | $42.23 | $82.93 |
| September 2007 | $39.61 | $77.79 |
| August 2007 | $37.10 | $72.87 |
| July 2007 | $35.72 | $70.16 |
| June 2007 | $36.58 | $71.83 |
| May 2007 | $36.82 | $72.30 |
| April 2007 | $34.54 | $67.84 |
| March 2007 | $33.45 | $65.69 |
| February 2007 | $32.89 | $64.59 |
| January 2007 | $33.02 | $64.85 |
| December 2006 | $32.24 | $63.31 |
| November 2006 | $30.92 | $62.18 |
| October 2006 | $30.50 | $61.33 |
| September 2006 | $28.69 | $57.70 |
| August 2006 | $27.25 | $54.80 |
| July 2006 | $26.84 | $53.97 |
| June 2006 | $26.10 | $52.50 |
| May 2006 | $25.83 | $51.95 |
| April 2006 | $26.26 | $52.81 |
| March 2006 | $25.61 | $51.51 |
| February 2006 | $24.60 | $49.47 |
| January 2006 | $24.44 | $49.14 |
| December 2005 | $24.20 | $48.66 |
| November 2005 | $24.31 | $50.13 |
| October 2005 | $24.83 | $51.19 |
| September 2005 | $25.10 | $51.75 |
| August 2005 | $25.17 | $51.90 |
| July 2005 | $25.04 | $51.62 |
| June 2005 | $24.04 | $49.57 |
| May 2005 | $23.89 | $49.25 |
| April 2005 | $23.96 | $49.40 |
| March 2005 | $24.17 | $49.84 |
| February 2005 | $24.88 | $51.29 |
| January 2005 | $24.54 | $50.60 |
| December 2004 | $25.94 | $53.49 |
| November 2004 | $24.85 | $51.89 |
| October 2004 | $23.32 | $48.69 |
| September 2004 | $22.10 | $46.15 |
| August 2004 | $21.59 | $45.07 |
| July 2004 | $21.42 | $44.72 |
| June 2004 | $21.44 | $44.76 |
| May 2004 | $21.18 | $44.21 |
| April 2004 | $21.98 | $45.89 |
| March 2004 | $22.41 | $46.79 |
| February 2004 | $22.95 | $47.92 |
| January 2004 | $22.70 | $47.39 |
| December 2003 | $21.81 | $45.53 |
| November 2003 | $19.97 | $42.47 |
| October 2003 | $19.40 | $41.24 |
| September 2003 | $18.58 | $39.50 |
| August 2003 | $18.62 | $39.60 |
| July 2003 | $18.58 | $39.50 |
| June 2003 | $19.07 | $40.55 |
| May 2003 | $19.05 | $40.50 |
| April 2003 | $17.59 | $37.40 |
| March 2003 | $15.90 | $33.81 |
| February 2003 | $16.08 | $34.20 |
| January 2003 | $16.77 | $35.65 |
| December 2002 | $17.28 | $36.74 |
| November 2002 | $18.21 | $39.38 |
| October 2002 | $16.52 | $35.74 |
| September 2002 | $13.50 | $29.19 |
| August 2002 | $15.72 | $34.01 |
| July 2002 | $15.64 | $33.82 |
| June 2002 | $16.46 | $35.59 |
| May 2002 | $18.67 | $40.39 |
| April 2002 | $18.44 | $39.89 |
| March 2002 | $20.74 | $44.85 |
| February 2002 | $20.50 | $44.34 |
| January 2002 | $21.35 | $46.17 |
| December 2001 | $23.88 | $51.66 |
| November 2001 | $23.98 | $51.88 |
IXP
Price: $111.48
52 week price:
Dividend Yield: 3.43%
5-year range yield:
Forward Dividend Yield: 1.41%
Payout Ratio: 28.39%
Dividend Per Share: 1.62 USD
Earnings Per Share: 6.56 USD
P/E Ratio: 18.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 10151
Market Capitalization: 527.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 28.05%
DGR5: 30.00%
DGR10: 12.94%
DGR20: 22.29%