iShares MSCI EM ex-China UCITS ETF ( IXSRF) - Price History
Monthly price history for IXSRF (iShares MSCI EM ex-China UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.74 | $8.74 |
| June 2026 | $9.61 | $9.61 |
| May 2026 | $9.56 | $9.56 |
| April 2026 | $8.62 | $8.62 |
| March 2026 | $7.45 | $7.45 |
| February 2026 | $8.35 | $8.35 |
| January 2026 | $7.69 | $7.69 |
| December 2025 | $6.91 | $6.91 |
| November 2025 | $6.66 | $6.66 |
| October 2025 | $6.74 | $6.74 |
| September 2025 | $6.33 | $6.33 |
| August 2025 | $5.95 | $5.95 |
| July 2025 | $5.92 | $5.92 |
| June 2025 | $5.72 | $5.72 |
| May 2025 | $5.55 | $5.55 |
| April 2025 | $5.21 | $5.21 |
| March 2025 | $5.04 | $5.04 |
| February 2025 | $5.04 | $5.04 |
| January 2025 | $5.24 | $5.24 |
| December 2024 | $5.12 | $5.12 |
| November 2024 | $5.23 | $5.23 |
| October 2024 | $5.40 | $5.40 |
| September 2024 | $5.48 | $5.48 |
| August 2024 | $5.55 | $5.55 |
| July 2024 | $5.39 | $5.39 |
| June 2024 | $5.43 | $5.43 |
| May 2024 | $5.28 | $5.28 |
| April 2024 | $5.09 | $5.09 |
| March 2024 | $5.17 | $5.17 |
| February 2024 | $4.99 | $4.99 |
| January 2024 | $4.87 | $4.87 |
| December 2023 | $4.29 | $4.29 |
| November 2023 | $4.29 | $4.29 |
| October 2023 | $4.29 | $4.29 |
| September 2023 | $4.48 | $4.48 |
| August 2023 | $4.48 | $4.48 |
| July 2023 | $4.70 | $4.70 |
| July 2022 | $4.12 | $4.12 |
IXSRF
Price: $8.74
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.6 billion