iShares Core MSCI Total International Stock ETF ( IXUS) - Price History
Monthly price history for IXUS (iShares Core MSCI Total International Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $96.92 | $96.92 |
| May 2026 | $96.74 | $96.74 |
| April 2026 | $93.18 | $93.18 |
| March 2026 | $86.64 | $86.64 |
| February 2026 | $94.04 | $94.04 |
| January 2026 | $89.41 | $89.41 |
| December 2025 | $84.64 | $84.64 |
| November 2025 | $82.71 | $84.26 |
| October 2025 | $82.40 | $83.95 |
| September 2025 | $81.06 | $82.58 |
| August 2025 | $78.36 | $79.83 |
| July 2025 | $75.25 | $76.66 |
| June 2025 | $75.88 | $77.31 |
| May 2025 | $72.89 | $75.41 |
| April 2025 | $69.53 | $71.94 |
| March 2025 | $67.48 | $69.81 |
| February 2025 | $67.34 | $69.67 |
| January 2025 | $66.11 | $68.40 |
| December 2024 | $63.93 | $66.14 |
| November 2024 | $65.68 | $69.14 |
| October 2024 | $65.89 | $69.36 |
| September 2024 | $69 | $72.63 |
| August 2024 | $67.31 | $70.85 |
| July 2024 | $65.73 | $69.19 |
| June 2024 | $64.18 | $67.56 |
| May 2024 | $64.51 | $68.92 |
| April 2024 | $61.99 | $66.23 |
| March 2024 | $63.52 | $67.86 |
| February 2024 | $61.50 | $65.71 |
| January 2024 | $59.73 | $63.82 |
| December 2023 | $60.77 | $64.93 |
| November 2023 | $57.78 | $62.75 |
| October 2023 | $53.31 | $57.89 |
| September 2023 | $55.24 | $59.99 |
| August 2023 | $57.26 | $62.18 |
| July 2023 | $59.95 | $65.10 |
| June 2023 | $57.66 | $62.62 |
| May 2023 | $55.19 | $60.88 |
| April 2023 | $57.24 | $63.14 |
| March 2023 | $56.16 | $61.95 |
| February 2023 | $54.64 | $60.28 |
| January 2023 | $57.07 | $62.96 |
| December 2022 | $52.47 | $57.88 |
| November 2022 | $53.64 | $59.67 |
| October 2022 | $47.51 | $52.85 |
| September 2022 | $45.78 | $50.92 |
| August 2022 | $50.79 | $56.50 |
| July 2022 | $53.25 | $59.23 |
| June 2022 | $51.27 | $57.03 |
| May 2022 | $55.81 | $63.03 |
| April 2022 | $55.08 | $62.21 |
| March 2022 | $58.95 | $66.58 |
| February 2022 | $59.10 | $66.75 |
| January 2022 | $61 | $68.90 |
| December 2021 | $62.81 | $70.94 |
| November 2021 | $60.67 | $69.85 |
| October 2021 | $63.47 | $73.07 |
| September 2021 | $61.67 | $71 |
| August 2021 | $63.89 | $73.55 |
| July 2021 | $62.92 | $72.44 |
| June 2021 | $63.67 | $73.30 |
| May 2021 | $63.90 | $74.41 |
| April 2021 | $62.06 | $72.27 |
| March 2021 | $60.35 | $70.28 |
| February 2021 | $59.19 | $68.92 |
| January 2021 | $57.80 | $67.31 |
| December 2020 | $57.70 | $67.19 |
| November 2020 | $54.55 | $64.21 |
| October 2020 | $48.51 | $57.10 |
| September 2020 | $49.57 | $58.34 |
| August 2020 | $50.44 | $59.37 |
| July 2020 | $48.27 | $56.82 |
| June 2020 | $46.32 | $54.52 |
| May 2020 | $44.42 | $52.80 |
| April 2020 | $42.36 | $50.35 |
| March 2020 | $39.55 | $47.01 |
| February 2020 | $46.89 | $55.74 |
| January 2020 | $50.42 | $59.93 |
| December 2019 | $52.08 | $61.90 |
| November 2019 | $49.91 | $60.28 |
| October 2019 | $49.33 | $59.58 |
| September 2019 | $47.82 | $57.76 |
| August 2019 | $46.60 | $56.28 |
| July 2019 | $47.69 | $57.60 |
| June 2019 | $48.55 | $58.64 |
| May 2019 | $45.94 | $56.40 |
| April 2019 | $48.58 | $59.64 |
| March 2019 | $47.30 | $58.07 |
| February 2019 | $46.84 | $57.50 |
| January 2019 | $46.12 | $56.62 |
| December 2018 | $42.79 | $52.53 |
| November 2018 | $44.98 | $55.94 |
| October 2018 | $44.45 | $55.28 |
| September 2018 | $48.49 | $60.31 |
| August 2018 | $48.39 | $60.18 |
| July 2018 | $49.50 | $61.56 |
| June 2018 | $48.35 | $60.13 |
| May 2018 | $49.40 | $62.33 |
| April 2018 | $50.18 | $63.32 |
| March 2018 | $49.96 | $63.04 |
| February 2018 | $50.12 | $63.25 |
| January 2018 | $52.78 | $66.60 |
| December 2017 | $49.99 | $63.08 |
| November 2017 | $48.96 | $62.55 |
| October 2017 | $48.68 | $62.19 |
| September 2017 | $47.73 | $60.98 |
| August 2017 | $46.81 | $59.81 |
| July 2017 | $46.49 | $59.40 |
| June 2017 | $44.90 | $57.36 |
| May 2017 | $44.53 | $57.62 |
| April 2017 | $43.31 | $56.04 |
| March 2017 | $42.31 | $54.75 |
| February 2017 | $41.21 | $53.32 |
| January 2017 | $40.62 | $52.56 |
| December 2016 | $39.02 | $50.49 |
| November 2016 | $38.31 | $50.11 |
| October 2016 | $39.20 | $51.28 |
| September 2016 | $39.92 | $52.22 |
| August 2016 | $39.21 | $51.29 |
| July 2016 | $38.98 | $50.99 |
| June 2016 | $37.43 | $48.96 |
| May 2016 | $37.74 | $50.12 |
| April 2016 | $38.14 | $50.65 |
| March 2016 | $37.23 | $49.44 |
| February 2016 | $34.49 | $45.80 |
| January 2016 | $35.17 | $46.70 |
| December 2015 | $37.26 | $49.48 |
| November 2015 | $38.16 | $51.27 |
| October 2015 | $38.60 | $51.87 |
| September 2015 | $36.35 | $48.84 |
| August 2015 | $37.82 | $50.82 |
| July 2015 | $40.78 | $54.79 |
| June 2015 | $41.02 | $55.11 |
| May 2015 | $42.22 | $57.55 |
| April 2015 | $42.45 | $57.86 |
| March 2015 | $40.65 | $55.40 |
| February 2015 | $41.16 | $56.10 |
| January 2015 | $38.92 | $53.05 |
| December 2014 | $39.08 | $53.27 |
| November 2014 | $40.48 | $55.82 |
| October 2014 | $40.56 | $55.93 |
| September 2014 | $40.81 | $56.27 |
| August 2014 | $43.03 | $59.33 |
| July 2014 | $42.50 | $58.60 |
| June 2014 | $43.25 | $59.64 |
| May 2014 | $42.59 | $59.68 |
| April 2014 | $41.80 | $58.58 |
| March 2014 | $41.25 | $57.80 |
| February 2014 | $41.08 | $57.57 |
| January 2014 | $39.08 | $54.77 |
| December 2013 | $41.14 | $57.65 |
| November 2013 | $40.64 | $57.29 |
| October 2013 | $40.36 | $56.89 |
| September 2013 | $39.09 | $55.10 |
| August 2013 | $36.33 | $51.21 |
| July 2013 | $37.11 | $52.31 |
| June 2013 | $35.37 | $49.85 |
| May 2013 | $36.66 | $52.59 |
| April 2013 | $37.82 | $54.25 |
| March 2013 | $36.52 | $52.40 |
| February 2013 | $36.30 | $52.07 |
| January 2013 | $36.76 | $52.74 |
| December 2012 | $36.18 | $51.91 |
| November 2012 | $34.30 | $49.37 |
| October 2012 | $33.66 | $48.45 |
IXUS
Price: $96.92
52 week price:
Dividend Yield: 2.85%
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: 41.46%
Dividend Per Share: 3.14 USD
Earnings Per Share: 4.88 USD
P/E Ratio: 18
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.1 million
Market Capitalization: 54.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 24.70%
DGR5: 23.45%
DGR10: 11.77%