iShares Core MSCI Total Interna - Price History
Monthly price history for IXUS (iShares Core MSCI Total Interna)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.29 | $67.29 |
| April 2024 | $66.23 | $66.23 |
| March 2024 | $67.86 | $67.86 |
| February 2024 | $65.71 | $65.71 |
| January 2024 | $63.82 | $63.82 |
| December 2023 | $64.93 | $64.93 |
| November 2023 | $61.74 | $62.75 |
| October 2023 | $56.95 | $57.89 |
| September 2023 | $59.02 | $59.99 |
| August 2023 | $61.18 | $62.18 |
| July 2023 | $64.05 | $65.10 |
| June 2023 | $61.61 | $62.62 |
| May 2023 | $58.96 | $60.88 |
| April 2023 | $61.15 | $63.14 |
| March 2023 | $60 | $61.95 |
| February 2023 | $58.38 | $60.28 |
| January 2023 | $60.98 | $62.96 |
| December 2022 | $56.06 | $57.88 |
| November 2022 | $57.31 | $59.67 |
| October 2022 | $50.76 | $52.85 |
| September 2022 | $48.91 | $50.92 |
| August 2022 | $54.27 | $56.50 |
| July 2022 | $56.89 | $59.23 |
| June 2022 | $54.78 | $57.03 |
| May 2022 | $59.62 | $63.03 |
| April 2022 | $58.85 | $62.21 |
| March 2022 | $62.98 | $66.58 |
| February 2022 | $63.14 | $66.75 |
| January 2022 | $65.18 | $68.90 |
| December 2021 | $67.11 | $70.94 |
| November 2021 | $64.82 | $69.85 |
| October 2021 | $67.81 | $73.07 |
| September 2021 | $65.89 | $71 |
| August 2021 | $68.26 | $73.55 |
| July 2021 | $67.23 | $72.44 |
| June 2021 | $68.03 | $73.30 |
| May 2021 | $68.27 | $74.41 |
| April 2021 | $66.31 | $72.27 |
| March 2021 | $64.48 | $70.28 |
| February 2021 | $63.24 | $68.92 |
| January 2021 | $61.76 | $67.31 |
| December 2020 | $61.65 | $67.19 |
| November 2020 | $58.29 | $64.21 |
| October 2020 | $51.83 | $57.10 |
| September 2020 | $52.96 | $58.34 |
| August 2020 | $53.89 | $59.37 |
| July 2020 | $51.58 | $56.82 |
| June 2020 | $49.49 | $54.52 |
| May 2020 | $47.46 | $52.80 |
| April 2020 | $45.26 | $50.35 |
| March 2020 | $42.26 | $47.01 |
| February 2020 | $50.10 | $55.74 |
| January 2020 | $53.87 | $59.93 |
| December 2019 | $55.64 | $61.90 |
| November 2019 | $53.33 | $60.28 |
| October 2019 | $52.71 | $59.58 |
| September 2019 | $51.10 | $57.76 |
| August 2019 | $49.79 | $56.28 |
| July 2019 | $50.96 | $57.60 |
| June 2019 | $51.88 | $58.64 |
| May 2019 | $49.09 | $56.40 |
| April 2019 | $51.91 | $59.64 |
| March 2019 | $50.54 | $58.07 |
| February 2019 | $50.04 | $57.50 |
| January 2019 | $49.28 | $56.62 |
| December 2018 | $45.72 | $52.53 |
| November 2018 | $48.06 | $55.94 |
| October 2018 | $47.49 | $55.28 |
| September 2018 | $51.82 | $60.31 |
| August 2018 | $51.70 | $60.18 |
| July 2018 | $52.89 | $61.56 |
| June 2018 | $51.66 | $60.13 |
| May 2018 | $52.78 | $62.33 |
| April 2018 | $53.62 | $63.32 |
| March 2018 | $53.38 | $63.04 |
| February 2018 | $53.56 | $63.25 |
| January 2018 | $56.40 | $66.60 |
| December 2017 | $53.42 | $63.08 |
| November 2017 | $52.32 | $62.55 |
| October 2017 | $52.01 | $62.19 |
| September 2017 | $51 | $60.98 |
| August 2017 | $50.02 | $59.81 |
| July 2017 | $49.68 | $59.40 |
| June 2017 | $47.98 | $57.36 |
| May 2017 | $47.58 | $57.62 |
| April 2017 | $46.28 | $56.04 |
| March 2017 | $45.21 | $54.75 |
| February 2017 | $44.03 | $53.32 |
| January 2017 | $43.40 | $52.56 |
| December 2016 | $41.70 | $50.49 |
| November 2016 | $40.94 | $50.11 |
| October 2016 | $41.89 | $51.28 |
| September 2016 | $42.66 | $52.22 |
| August 2016 | $41.90 | $51.29 |
| July 2016 | $41.66 | $50.99 |
| June 2016 | $40 | $48.96 |
| May 2016 | $40.33 | $50.12 |
| April 2016 | $40.76 | $50.65 |
| March 2016 | $39.79 | $49.44 |
| February 2016 | $36.86 | $45.80 |
| January 2016 | $37.58 | $46.70 |
| December 2015 | $39.82 | $49.48 |
| November 2015 | $40.78 | $51.27 |
| October 2015 | $41.26 | $51.87 |
| September 2015 | $38.84 | $48.84 |
| August 2015 | $40.42 | $50.82 |
| July 2015 | $43.58 | $54.79 |
| June 2015 | $43.83 | $55.11 |
| May 2015 | $45.12 | $57.55 |
| April 2015 | $45.37 | $57.86 |
| March 2015 | $43.44 | $55.40 |
| February 2015 | $43.99 | $56.10 |
| January 2015 | $41.60 | $53.05 |
| December 2014 | $41.77 | $53.27 |
| November 2014 | $43.26 | $55.82 |
| October 2014 | $43.35 | $55.93 |
| September 2014 | $43.61 | $56.27 |
| August 2014 | $45.98 | $59.33 |
| July 2014 | $45.42 | $58.60 |
| June 2014 | $46.22 | $59.64 |
| May 2014 | $45.51 | $59.68 |
| April 2014 | $44.67 | $58.58 |
| March 2014 | $44.08 | $57.80 |
| February 2014 | $43.90 | $57.57 |
| January 2014 | $41.77 | $54.77 |
| December 2013 | $43.96 | $57.65 |
| November 2013 | $43.44 | $57.29 |
| October 2013 | $43.13 | $56.89 |
| September 2013 | $41.78 | $55.10 |
| August 2013 | $38.83 | $51.21 |
| July 2013 | $39.66 | $52.31 |
| June 2013 | $37.80 | $49.85 |
| May 2013 | $39.18 | $52.59 |
| April 2013 | $40.41 | $54.25 |
| March 2013 | $39.04 | $52.40 |
| February 2013 | $38.79 | $52.07 |
| January 2013 | $39.29 | $52.74 |
| December 2012 | $38.67 | $51.91 |
| November 2012 | $36.65 | $49.37 |
| October 2012 | $35.97 | $48.45 |
IXUS
Price: $67.29
Dividend Yield: 2.09%
Forward Dividend Yield: 3.12%
Payout Ratio: 42.64%
Dividend Per Share: 2.10 USD
Earnings Per Share: 4.92 USD
P/E Ratio: 13.07
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.1 million
Market Capitalization: 34.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 28.12%
DGR5: 14.13%
DGR10: 10.45%