iShares U.S. Financials ETF ( IYF) - Price History
Monthly price history for IYF (iShares U.S. Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $130.71 | $130.71 |
| September 2026 | $125.66 | $125.66 |
| August 2026 | $136.05 | $136.47 |
| July 2026 | $134.23 | $134.65 |
| June 2026 | $127.12 | $127.51 |
| May 2026 | $122.12 | $122.86 |
| April 2026 | $123.59 | $124.34 |
| March 2026 | $116.95 | $117.66 |
| February 2026 | $121.27 | $122.61 |
| January 2026 | $126.30 | $127.70 |
| December 2025 | $127.52 | $128.93 |
| November 2025 | $124.04 | $125.97 |
| October 2025 | $120.72 | $122.60 |
| September 2025 | $124.70 | $126.64 |
| August 2025 | $123.42 | $125.73 |
| July 2025 | $119.91 | $122.15 |
| June 2025 | $118.77 | $120.99 |
| May 2025 | $113.55 | $116.05 |
| April 2025 | $108.16 | $110.54 |
| March 2025 | $110.42 | $112.85 |
| February 2025 | $115.47 | $118.40 |
| January 2025 | $115.18 | $118.11 |
| December 2024 | $107.84 | $110.58 |
| November 2024 | $115.64 | $119.05 |
| October 2024 | $103.68 | $106.74 |
| September 2024 | $100.92 | $103.90 |
| August 2024 | $101.68 | $105.05 |
| July 2024 | $98.04 | $101.29 |
| June 2024 | $91.54 | $94.57 |
| May 2024 | $91.90 | $95.25 |
| April 2024 | $87.94 | $91.15 |
| March 2024 | $92.28 | $95.65 |
| February 2024 | $87.51 | $91 |
| January 2024 | $83.71 | $87.05 |
| December 2023 | $82.14 | $85.41 |
| November 2023 | $77.22 | $80.68 |
| October 2023 | $69.45 | $72.57 |
| September 2023 | $71.55 | $74.76 |
| August 2023 | $73.18 | $76.86 |
| July 2023 | $75.61 | $79.41 |
| June 2023 | $71.04 | $74.61 |
| May 2023 | $66.58 | $70.20 |
| April 2023 | $69.39 | $73.17 |
| March 2023 | $67.47 | $71.14 |
| February 2023 | $74.66 | $79.11 |
| January 2023 | $76.43 | $80.98 |
| December 2022 | $71.23 | $75.47 |
| November 2022 | $75.46 | $80.38 |
| October 2022 | $70.86 | $75.48 |
| September 2022 | $63.42 | $67.55 |
| August 2022 | $68.82 | $73.69 |
| July 2022 | $70.09 | $75.05 |
| June 2022 | $65.36 | $69.98 |
| May 2022 | $72.98 | $78.43 |
| April 2022 | $70.50 | $75.77 |
| March 2022 | $78.65 | $84.53 |
| February 2022 | $78.61 | $84.83 |
| January 2022 | $80.03 | $86.36 |
| December 2021 | $80.33 | $86.69 |
| November 2021 | $78.03 | $84.48 |
| October 2021 | $82.41 | $89.22 |
| September 2021 | $76.25 | $82.55 |
| August 2021 | $77.93 | $84.73 |
| July 2021 | $75.62 | $82.21 |
| June 2021 | $74.55 | $81.05 |
| May 2021 | $75.63 | $82.43 |
| April 2021 | $73.60 | $80.22 |
| March 2021 | $68.69 | $74.87 |
| February 2021 | $65.24 | $71.36 |
| January 2021 | $59.61 | $65.20 |
| December 2020 | $61.04 | $66.77 |
| November 2020 | $57.97 | $127.33 |
| October 2020 | $50.57 | $111.07 |
| September 2020 | $51.66 | $113.48 |
| August 2020 | $53.68 | $118.53 |
| July 2020 | $51.51 | $113.74 |
| June 2020 | $49.88 | $110.14 |
| May 2020 | $49.77 | $110.37 |
| April 2020 | $48.15 | $106.78 |
| March 2020 | $43.87 | $97.28 |
| February 2020 | $55.26 | $123.48 |
| January 2020 | $61.25 | $136.87 |
| December 2019 | $61.66 | $137.78 |
| November 2019 | $60.48 | $135.67 |
| October 2019 | $58.41 | $131.04 |
| September 2019 | $57.38 | $128.73 |
| August 2019 | $55.70 | $125.54 |
| July 2019 | $57.02 | $128.53 |
| June 2019 | $55.72 | $125.60 |
| May 2019 | $52.84 | $119.61 |
| April 2019 | $55.60 | $125.86 |
| March 2019 | $52.18 | $118.13 |
| February 2019 | $52.52 | $119.46 |
| January 2019 | $51.09 | $116.22 |
| December 2018 | $46.76 | $106.37 |
| November 2018 | $52.02 | $118.94 |
| October 2018 | $50.43 | $115.29 |
| September 2018 | $53.13 | $121.47 |
| August 2018 | $54.16 | $124.35 |
| July 2018 | $53.04 | $121.78 |
| June 2018 | $51.05 | $117.19 |
| May 2018 | $51.33 | $118.38 |
| April 2018 | $51.03 | $117.68 |
| March 2018 | $51.08 | $117.81 |
| February 2018 | $52.19 | $120.78 |
| January 2018 | $53.90 | $124.73 |
| December 2017 | $51.61 | $119.43 |
| November 2017 | $50.89 | $118.32 |
| October 2017 | $49.33 | $114.68 |
| September 2017 | $48.23 | $112.12 |
| August 2017 | $46.47 | $108.44 |
| July 2017 | $46.92 | $109.49 |
| June 2017 | $46.08 | $107.52 |
| May 2017 | $43.97 | $102.99 |
| April 2017 | $44.30 | $103.77 |
| March 2017 | $44.42 | $104.05 |
| February 2017 | $45.44 | $106.82 |
| January 2017 | $43.36 | $101.94 |
| December 2016 | $43.16 | $101.46 |
| November 2016 | $41.55 | $98.24 |
| October 2016 | $38.18 | $90.28 |
| September 2016 | $38.07 | $90 |
| August 2016 | $38.81 | $92.12 |
| July 2016 | $37.60 | $89.24 |
| June 2016 | $36.20 | $85.94 |
| May 2016 | $37.28 | $88.86 |
| April 2016 | $36.46 | $86.89 |
| March 2016 | $35.49 | $84.60 |
| February 2016 | $33.03 | $79.09 |
| January 2016 | $33.89 | $81.16 |
| December 2015 | $36.90 | $88.38 |
| November 2015 | $37.81 | $91.05 |
| October 2015 | $37.11 | $89.38 |
| September 2015 | $34.92 | $84.11 |
| August 2015 | $35.86 | $86.73 |
| July 2015 | $38.40 | $92.86 |
| June 2015 | $37.11 | $89.74 |
| May 2015 | $37.29 | $90.44 |
| April 2015 | $36.59 | $88.74 |
| March 2015 | $36.71 | $89.05 |
| February 2015 | $36.83 | $89.66 |
| January 2015 | $34.99 | $85.19 |
| December 2014 | $37.05 | $90.20 |
| November 2014 | $36.46 | $89.10 |
| October 2014 | $35.62 | $87.06 |
| September 2014 | $34.26 | $83.72 |
| August 2014 | $34.67 | $85.05 |
| July 2014 | $33.35 | $81.80 |
| June 2014 | $33.89 | $83.14 |
| May 2014 | $33.12 | $81.56 |
| April 2014 | $32.63 | $80.35 |
| March 2014 | $33.21 | $81.76 |
| February 2014 | $32.42 | $80.09 |
| January 2014 | $31.30 | $77.32 |
| December 2013 | $32.45 | $80.16 |
| November 2013 | $31.69 | $78.68 |
| October 2013 | $30.59 | $75.95 |
| September 2013 | $29.52 | $73.28 |
| August 2013 | $28.61 | $71.26 |
| July 2013 | $30.10 | $74.98 |
| June 2013 | $28.72 | $71.53 |
| May 2013 | $29.07 | $72.65 |
| April 2013 | $27.82 | $69.52 |
| March 2013 | $27.15 | $67.86 |
| February 2013 | $26.10 | $65.41 |
| January 2013 | $25.75 | $64.54 |
| December 2012 | $24.22 | $60.70 |
| November 2012 | $23.36 | $58.89 |
| October 2012 | $23.42 | $59.03 |
| September 2012 | $23.13 | $58.31 |
| August 2012 | $22.50 | $56.94 |
| July 2012 | $21.87 | $55.36 |
| June 2012 | $21.84 | $55.28 |
| May 2012 | $20.82 | $52.94 |
| April 2012 | $22.72 | $57.76 |
| March 2012 | $23.02 | $58.52 |
| February 2012 | $21.60 | $55.08 |
| January 2012 | $20.60 | $52.52 |
| December 2011 | $19.23 | $49.05 |
| November 2011 | $18.77 | $48.16 |
| October 2011 | $19.55 | $50.16 |
| September 2011 | $17.20 | $44.13 |
| August 2011 | $19.32 | $49.81 |
| July 2011 | $21.14 | $54.52 |
| June 2011 | $21.85 | $56.34 |
| May 2011 | $22.45 | $58.07 |
| April 2011 | $23.02 | $59.54 |
| March 2011 | $22.86 | $59.13 |
| February 2011 | $23.34 | $60.51 |
| January 2011 | $22.70 | $58.85 |
| December 2010 | $22.17 | $57.48 |
| November 2010 | $20.16 | $52.51 |
| October 2010 | $20.36 | $53.01 |
| September 2010 | $19.99 | $52.06 |
| August 2010 | $18.76 | $48.98 |
| July 2010 | $20.25 | $52.88 |
| June 2010 | $18.97 | $49.54 |
| May 2010 | $20.23 | $52.91 |
| April 2010 | $22.25 | $58.19 |
| March 2010 | $21.81 | $57.05 |
| February 2010 | $20.05 | $52.55 |
| January 2010 | $19.44 | $50.95 |
| December 2009 | $19.76 | $51.78 |
| November 2009 | $19.75 | $52.02 |
| October 2009 | $18.92 | $49.82 |
| September 2009 | $20 | $52.67 |
| August 2009 | $19.60 | $51.79 |
| July 2009 | $17.50 | $46.23 |
| June 2009 | $16.13 | $42.62 |
| May 2009 | $16.44 | $43.60 |
| April 2009 | $14.89 | $39.47 |
| March 2009 | $12.34 | $32.72 |
| February 2009 | $10.95 | $29.30 |
| January 2009 | $12.88 | $34.48 |
| December 2008 | $16.90 | $45.25 |
| November 2008 | $16.58 | $44.98 |
| October 2008 | $19.85 | $53.87 |
| September 2008 | $25.59 | $69.44 |
| August 2008 | $26.44 | $72.32 |
| July 2008 | $26.42 | $72.28 |
| June 2008 | $24.82 | $67.89 |
| May 2008 | $29.97 | $82.56 |
| April 2008 | $31.49 | $86.74 |
| March 2008 | $29.64 | $81.65 |
| February 2008 | $30.36 | $84.05 |
| January 2008 | $33.91 | $93.87 |
| December 2007 | $34 | $94.14 |
| November 2007 | $35.85 | $100.06 |
| October 2007 | $38.65 | $107.87 |
| September 2007 | $39.28 | $109.62 |
| August 2007 | $38.32 | $107.51 |
| July 2007 | $37.71 | $105.79 |
| June 2007 | $41.07 | $115.21 |
| May 2007 | $42.90 | $120.94 |
| April 2007 | $41.93 | $118.20 |
| March 2007 | $40.44 | $114.01 |
| February 2007 | $40.90 | $115.96 |
| January 2007 | $42.08 | $119.30 |
| December 2006 | $41.50 | $117.67 |
| November 2006 | $40.23 | $114.77 |
| October 2006 | $39.80 | $113.54 |
| September 2006 | $38.91 | $111 |
| August 2006 | $37.47 | $107.42 |
| July 2006 | $36.97 | $105.98 |
| June 2006 | $36.30 | $104.07 |
| May 2006 | $36.31 | $104.59 |
| April 2006 | $37.69 | $108.57 |
| March 2006 | $36.52 | $105.20 |
| February 2006 | $36.16 | $104.60 |
| January 2006 | $35.43 | $102.49 |
| December 2005 | $34.95 | $101.09 |
| November 2005 | $34.92 | $101.67 |
| October 2005 | $33.43 | $97.33 |
| September 2005 | $32.58 | $94.86 |
| August 2005 | $32.35 | $94.73 |
| July 2005 | $33.10 | $96.92 |
| June 2005 | $32.41 | $94.90 |
| May 2005 | $31.86 | $93.72 |
| April 2005 | $30.87 | $90.80 |
| March 2005 | $30.84 | $90.70 |
| February 2005 | $31.96 | $94.43 |
| January 2005 | $32.12 | $94.92 |
| December 2004 | $33.06 | $97.68 |
| November 2004 | $31.73 | $94.32 |
| October 2004 | $30.68 | $91.20 |
| September 2004 | $30.36 | $90.25 |
| August 2004 | $30.51 | $91.11 |
| July 2004 | $29.35 | $87.64 |
| June 2004 | $30.08 | $89.82 |
| May 2004 | $29.89 | $89.61 |
| April 2004 | $29.13 | $87.34 |
| March 2004 | $30.91 | $92.66 |
| February 2004 | $31 | $93.32 |
| January 2004 | $30.29 | $91.18 |
| December 2003 | $29.25 | $88.04 |
| November 2003 | $28.03 | $85.25 |
| October 2003 | $27.90 | $84.86 |
| September 2003 | $26.16 | $79.54 |
| August 2003 | $25.90 | $79.13 |
| July 2003 | $26.10 | $79.75 |
| June 2003 | $24.94 | $76.21 |
| May 2003 | $24.87 | $76.29 |
| April 2003 | $23.60 | $72.40 |
| March 2003 | $21.15 | $64.89 |
| February 2003 | $21.13 | $65.07 |
| January 2003 | $21.75 | $67 |
| December 2002 | $22.14 | $68.21 |
| November 2002 | $23.34 | $72.31 |
| October 2002 | $22.51 | $69.75 |
| September 2002 | $20.84 | $64.55 |
| August 2002 | $23.47 | $73.01 |
| July 2002 | $22.94 | $71.35 |
| June 2002 | $24.83 | $77.25 |
| May 2002 | $25.99 | $81.20 |
| April 2002 | $26.03 | $81.32 |
| March 2002 | $26.50 | $82.80 |
| February 2002 | $24.98 | $78.20 |
| January 2002 | $25.17 | $78.79 |
| December 2001 | $25.71 | $80.49 |
| November 2001 | $24.97 | $78.50 |
| October 2001 | $23.23 | $73.01 |
| September 2001 | $23.61 | $74.35 |
| August 2001 | $25.15 | $79.20 |
| July 2001 | $26.82 | $84.44 |
| June 2001 | $27.01 | $85.04 |
| May 2001 | $26.94 | $85.10 |
| April 2001 | $25.98 | $82.05 |
| March 2001 | $25.01 | $79 |
| February 2001 | $25.62 | $81.05 |
| January 2001 | $27.34 | $86.50 |
| December 2000 | $27.50 | $87 |
| November 2000 | $25.15 | $80.88 |
| October 2000 | $26.46 | $85.06 |
| September 2000 | $26.70 | $86.44 |
| August 2000 | $25.87 | $83.75 |
| July 2000 | $23.60 | $76.38 |
| June 2000 | $22.07 | $71.62 |
| May 2000 | $22.69 | $73.62 |
IYF
Price: $130.71
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 25.68%
Dividend Per Share: 1.67 USD
Earnings Per Share: 7.50 USD
P/E Ratio: 15.82
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 85671
Market Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 7.96%
DGR5: 7.02%
DGR10: 9.68%
DGR20: 5.21%