iShares U.S. Financials ETF ( IYF) - Price History
Monthly price history for IYF (iShares U.S. Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $128 | $128 |
| May 2026 | $122.86 | $122.86 |
| April 2026 | $124.34 | $124.34 |
| March 2026 | $117.66 | $117.66 |
| February 2026 | $122.01 | $122.61 |
| January 2026 | $127.07 | $127.70 |
| December 2025 | $128.30 | $128.93 |
| November 2025 | $124.80 | $125.97 |
| October 2025 | $121.46 | $122.60 |
| September 2025 | $125.46 | $126.64 |
| August 2025 | $124.18 | $125.73 |
| July 2025 | $120.64 | $122.15 |
| June 2025 | $119.49 | $120.99 |
| May 2025 | $114.24 | $116.05 |
| April 2025 | $108.82 | $110.54 |
| March 2025 | $111.09 | $112.85 |
| February 2025 | $116.17 | $118.40 |
| January 2025 | $115.89 | $118.11 |
| December 2024 | $108.50 | $110.58 |
| November 2024 | $116.34 | $119.05 |
| October 2024 | $104.31 | $106.74 |
| September 2024 | $101.54 | $103.90 |
| August 2024 | $102.30 | $105.05 |
| July 2024 | $98.64 | $101.29 |
| June 2024 | $92.09 | $94.57 |
| May 2024 | $92.46 | $95.25 |
| April 2024 | $88.48 | $91.15 |
| March 2024 | $92.85 | $95.65 |
| February 2024 | $88.04 | $91 |
| January 2024 | $84.22 | $87.05 |
| December 2023 | $82.64 | $85.41 |
| November 2023 | $77.69 | $80.68 |
| October 2023 | $69.88 | $72.57 |
| September 2023 | $71.99 | $74.76 |
| August 2023 | $73.63 | $76.86 |
| July 2023 | $76.07 | $79.41 |
| June 2023 | $71.47 | $74.61 |
| May 2023 | $66.98 | $70.20 |
| April 2023 | $69.82 | $73.17 |
| March 2023 | $67.88 | $71.14 |
| February 2023 | $75.12 | $79.11 |
| January 2023 | $76.89 | $80.98 |
| December 2022 | $71.66 | $75.47 |
| November 2022 | $75.92 | $80.38 |
| October 2022 | $71.29 | $75.48 |
| September 2022 | $63.80 | $67.55 |
| August 2022 | $69.24 | $73.69 |
| July 2022 | $70.52 | $75.05 |
| June 2022 | $65.76 | $69.98 |
| May 2022 | $73.42 | $78.43 |
| April 2022 | $70.93 | $75.77 |
| March 2022 | $79.13 | $84.53 |
| February 2022 | $79.09 | $84.83 |
| January 2022 | $80.51 | $86.36 |
| December 2021 | $80.82 | $86.69 |
| November 2021 | $78.51 | $84.48 |
| October 2021 | $82.91 | $89.22 |
| September 2021 | $76.72 | $82.55 |
| August 2021 | $78.41 | $84.73 |
| July 2021 | $76.08 | $82.21 |
| June 2021 | $75 | $81.05 |
| May 2021 | $76.09 | $82.43 |
| April 2021 | $74.05 | $80.22 |
| March 2021 | $69.11 | $74.87 |
| February 2021 | $65.64 | $71.36 |
| January 2021 | $59.97 | $65.20 |
| December 2020 | $61.42 | $66.77 |
| November 2020 | $58.32 | $127.33 |
| October 2020 | $50.88 | $111.07 |
| September 2020 | $51.98 | $113.48 |
| August 2020 | $54 | $118.53 |
| July 2020 | $51.82 | $113.74 |
| June 2020 | $50.18 | $110.14 |
| May 2020 | $50.07 | $110.37 |
| April 2020 | $48.44 | $106.78 |
| March 2020 | $44.13 | $97.28 |
| February 2020 | $55.60 | $123.48 |
| January 2020 | $61.63 | $136.87 |
| December 2019 | $62.04 | $137.78 |
| November 2019 | $60.84 | $135.67 |
| October 2019 | $58.77 | $131.04 |
| September 2019 | $57.73 | $128.73 |
| August 2019 | $56.04 | $125.54 |
| July 2019 | $57.37 | $128.53 |
| June 2019 | $56.06 | $125.60 |
| May 2019 | $53.16 | $119.61 |
| April 2019 | $55.94 | $125.86 |
| March 2019 | $52.50 | $118.13 |
| February 2019 | $52.84 | $119.46 |
| January 2019 | $51.40 | $116.22 |
| December 2018 | $47.05 | $106.37 |
| November 2018 | $52.34 | $118.94 |
| October 2018 | $50.74 | $115.29 |
| September 2018 | $53.46 | $121.47 |
| August 2018 | $54.50 | $124.35 |
| July 2018 | $53.37 | $121.78 |
| June 2018 | $51.36 | $117.19 |
| May 2018 | $51.64 | $118.38 |
| April 2018 | $51.34 | $117.68 |
| March 2018 | $51.39 | $117.81 |
| February 2018 | $52.51 | $120.78 |
| January 2018 | $54.23 | $124.73 |
| December 2017 | $51.92 | $119.43 |
| November 2017 | $51.20 | $118.32 |
| October 2017 | $49.63 | $114.68 |
| September 2017 | $48.52 | $112.12 |
| August 2017 | $46.76 | $108.44 |
| July 2017 | $47.21 | $109.49 |
| June 2017 | $46.36 | $107.52 |
| May 2017 | $44.23 | $102.99 |
| April 2017 | $44.57 | $103.77 |
| March 2017 | $44.69 | $104.05 |
| February 2017 | $45.71 | $106.82 |
| January 2017 | $43.63 | $101.94 |
| December 2016 | $43.42 | $101.46 |
| November 2016 | $41.80 | $98.24 |
| October 2016 | $38.42 | $90.28 |
| September 2016 | $38.30 | $90 |
| August 2016 | $39.04 | $92.12 |
| July 2016 | $37.82 | $89.24 |
| June 2016 | $36.43 | $85.94 |
| May 2016 | $37.51 | $88.86 |
| April 2016 | $36.68 | $86.89 |
| March 2016 | $35.71 | $84.60 |
| February 2016 | $33.23 | $79.09 |
| January 2016 | $34.10 | $81.16 |
| December 2015 | $37.13 | $88.38 |
| November 2015 | $38.04 | $91.05 |
| October 2015 | $37.34 | $89.38 |
| September 2015 | $35.14 | $84.11 |
| August 2015 | $36.08 | $86.73 |
| July 2015 | $38.63 | $92.86 |
| June 2015 | $37.33 | $89.74 |
| May 2015 | $37.52 | $90.44 |
| April 2015 | $36.81 | $88.74 |
| March 2015 | $36.94 | $89.05 |
| February 2015 | $37.05 | $89.66 |
| January 2015 | $35.20 | $85.19 |
| December 2014 | $37.28 | $90.20 |
| November 2014 | $36.68 | $89.10 |
| October 2014 | $35.84 | $87.06 |
| September 2014 | $34.47 | $83.72 |
| August 2014 | $34.88 | $85.05 |
| July 2014 | $33.55 | $81.80 |
| June 2014 | $34.10 | $83.14 |
| May 2014 | $33.33 | $81.56 |
| April 2014 | $32.83 | $80.35 |
| March 2014 | $33.41 | $81.76 |
| February 2014 | $32.62 | $80.09 |
| January 2014 | $31.49 | $77.32 |
| December 2013 | $32.65 | $80.16 |
| November 2013 | $31.88 | $78.68 |
| October 2013 | $30.78 | $75.95 |
| September 2013 | $29.70 | $73.28 |
| August 2013 | $28.78 | $71.26 |
| July 2013 | $30.28 | $74.98 |
| June 2013 | $28.89 | $71.53 |
| May 2013 | $29.25 | $72.65 |
| April 2013 | $27.99 | $69.52 |
| March 2013 | $27.32 | $67.86 |
| February 2013 | $26.26 | $65.41 |
| January 2013 | $25.91 | $64.54 |
| December 2012 | $24.37 | $60.70 |
| November 2012 | $23.50 | $58.89 |
| October 2012 | $23.56 | $59.03 |
| September 2012 | $23.27 | $58.31 |
| August 2012 | $22.63 | $56.94 |
| July 2012 | $22.01 | $55.36 |
| June 2012 | $21.97 | $55.28 |
| May 2012 | $20.95 | $52.94 |
| April 2012 | $22.86 | $57.76 |
| March 2012 | $23.16 | $58.52 |
| February 2012 | $21.73 | $55.08 |
| January 2012 | $20.72 | $52.52 |
| December 2011 | $19.35 | $49.05 |
| November 2011 | $18.88 | $48.16 |
| October 2011 | $19.67 | $50.16 |
| September 2011 | $17.30 | $44.13 |
| August 2011 | $19.44 | $49.81 |
| July 2011 | $21.27 | $54.52 |
| June 2011 | $21.98 | $56.34 |
| May 2011 | $22.59 | $58.07 |
| April 2011 | $23.16 | $59.54 |
| March 2011 | $23 | $59.13 |
| February 2011 | $23.48 | $60.51 |
| January 2011 | $22.84 | $58.85 |
| December 2010 | $22.30 | $57.48 |
| November 2010 | $20.29 | $52.51 |
| October 2010 | $20.48 | $53.01 |
| September 2010 | $20.11 | $52.06 |
| August 2010 | $18.87 | $48.98 |
| July 2010 | $20.38 | $52.88 |
| June 2010 | $19.09 | $49.54 |
| May 2010 | $20.35 | $52.91 |
| April 2010 | $22.38 | $58.19 |
| March 2010 | $21.94 | $57.05 |
| February 2010 | $20.17 | $52.55 |
| January 2010 | $19.56 | $50.95 |
| December 2009 | $19.88 | $51.78 |
| November 2009 | $19.87 | $52.02 |
| October 2009 | $19.03 | $49.82 |
| September 2009 | $20.12 | $52.67 |
| August 2009 | $19.72 | $51.79 |
| July 2009 | $17.60 | $46.23 |
| June 2009 | $16.23 | $42.62 |
| May 2009 | $16.54 | $43.60 |
| April 2009 | $14.98 | $39.47 |
| March 2009 | $12.42 | $32.72 |
| February 2009 | $11.01 | $29.30 |
| January 2009 | $12.96 | $34.48 |
| December 2008 | $17.01 | $45.25 |
| November 2008 | $16.68 | $44.98 |
| October 2008 | $19.97 | $53.87 |
| September 2008 | $25.75 | $69.44 |
| August 2008 | $26.60 | $72.32 |
| July 2008 | $26.59 | $72.28 |
| June 2008 | $24.97 | $67.89 |
| May 2008 | $30.16 | $82.56 |
| April 2008 | $31.68 | $86.74 |
| March 2008 | $29.82 | $81.65 |
| February 2008 | $30.54 | $84.05 |
| January 2008 | $34.11 | $93.87 |
| December 2007 | $34.21 | $94.14 |
| November 2007 | $36.07 | $100.06 |
| October 2007 | $38.89 | $107.87 |
| September 2007 | $39.52 | $109.62 |
| August 2007 | $38.56 | $107.51 |
| July 2007 | $37.94 | $105.79 |
| June 2007 | $41.32 | $115.21 |
| May 2007 | $43.16 | $120.94 |
| April 2007 | $42.19 | $118.20 |
| March 2007 | $40.69 | $114.01 |
| February 2007 | $41.15 | $115.96 |
| January 2007 | $42.33 | $119.30 |
| December 2006 | $41.75 | $117.67 |
| November 2006 | $40.48 | $114.77 |
| October 2006 | $40.04 | $113.54 |
| September 2006 | $39.15 | $111 |
| August 2006 | $37.70 | $107.42 |
| July 2006 | $37.19 | $105.98 |
| June 2006 | $36.52 | $104.07 |
| May 2006 | $36.53 | $104.59 |
| April 2006 | $37.92 | $108.57 |
| March 2006 | $36.74 | $105.20 |
| February 2006 | $36.38 | $104.60 |
| January 2006 | $35.65 | $102.49 |
| December 2005 | $35.16 | $101.09 |
| November 2005 | $35.14 | $101.67 |
| October 2005 | $33.64 | $97.33 |
| September 2005 | $32.78 | $94.86 |
| August 2005 | $32.55 | $94.73 |
| July 2005 | $33.30 | $96.92 |
| June 2005 | $32.60 | $94.90 |
| May 2005 | $32.06 | $93.72 |
| April 2005 | $31.06 | $90.80 |
| March 2005 | $31.02 | $90.70 |
| February 2005 | $32.15 | $94.43 |
| January 2005 | $32.32 | $94.92 |
| December 2004 | $33.26 | $97.68 |
| November 2004 | $31.92 | $94.32 |
| October 2004 | $30.87 | $91.20 |
| September 2004 | $30.55 | $90.25 |
| August 2004 | $30.70 | $91.11 |
| July 2004 | $29.53 | $87.64 |
| June 2004 | $30.26 | $89.82 |
| May 2004 | $30.07 | $89.61 |
| April 2004 | $29.31 | $87.34 |
| March 2004 | $31.09 | $92.66 |
| February 2004 | $31.19 | $93.32 |
| January 2004 | $30.48 | $91.18 |
| December 2003 | $29.43 | $88.04 |
| November 2003 | $28.20 | $85.25 |
| October 2003 | $28.08 | $84.86 |
| September 2003 | $26.32 | $79.54 |
| August 2003 | $26.06 | $79.13 |
| July 2003 | $26.26 | $79.75 |
| June 2003 | $25.10 | $76.21 |
| May 2003 | $25.02 | $76.29 |
| April 2003 | $23.75 | $72.40 |
| March 2003 | $21.28 | $64.89 |
| February 2003 | $21.26 | $65.07 |
| January 2003 | $21.88 | $67 |
| December 2002 | $22.28 | $68.21 |
| November 2002 | $23.48 | $72.31 |
| October 2002 | $22.65 | $69.75 |
| September 2002 | $20.96 | $64.55 |
| August 2002 | $23.61 | $73.01 |
| July 2002 | $23.08 | $71.35 |
| June 2002 | $24.98 | $77.25 |
| May 2002 | $26.15 | $81.20 |
| April 2002 | $26.19 | $81.32 |
| March 2002 | $26.66 | $82.80 |
| February 2002 | $25.13 | $78.20 |
| January 2002 | $25.32 | $78.79 |
| December 2001 | $25.86 | $80.49 |
| November 2001 | $25.12 | $78.50 |
| October 2001 | $23.37 | $73.01 |
| September 2001 | $23.76 | $74.35 |
| August 2001 | $25.31 | $79.20 |
| July 2001 | $26.98 | $84.44 |
| June 2001 | $27.17 | $85.04 |
| May 2001 | $27.11 | $85.10 |
| April 2001 | $26.14 | $82.05 |
| March 2001 | $25.16 | $79 |
| February 2001 | $25.78 | $81.05 |
| January 2001 | $27.51 | $86.50 |
| December 2000 | $27.67 | $87 |
| November 2000 | $25.31 | $80.88 |
| October 2000 | $26.62 | $85.06 |
| September 2000 | $26.87 | $86.44 |
| August 2000 | $26.03 | $83.75 |
| July 2000 | $23.74 | $76.38 |
| June 2000 | $22.21 | $71.62 |
| May 2000 | $22.83 | $73.62 |
IYF
Price: $128
52 week price:
Dividend Yield: 1.57%
5-year range yield:
Forward Dividend Yield: 1.80%
Payout Ratio: 25.68%
Dividend Per Share: 2.30 USD
Earnings Per Share: 7.50 USD
P/E Ratio: 15.82
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 85671
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 8.01%
DGR5: 5.02%
DGR10: 8.95%
DGR20: 5.68%