iShares U.S. Financial ETF - Price History
Monthly price history for IYF (iShares U.S. Financial ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $92.48 | $92.48 |
| April 2024 | $91.15 | $91.15 |
| March 2024 | $95.65 | $95.65 |
| February 2024 | $90.70 | $91 |
| January 2024 | $86.76 | $87.05 |
| December 2023 | $85.13 | $85.41 |
| November 2023 | $80.03 | $80.68 |
| October 2023 | $71.99 | $72.57 |
| September 2023 | $74.16 | $74.76 |
| August 2023 | $75.85 | $76.86 |
| July 2023 | $78.36 | $79.41 |
| June 2023 | $73.63 | $74.61 |
| May 2023 | $69 | $70.20 |
| April 2023 | $71.92 | $73.17 |
| March 2023 | $69.93 | $71.14 |
| February 2023 | $77.38 | $79.11 |
| January 2023 | $79.21 | $80.98 |
| December 2022 | $73.82 | $75.47 |
| November 2022 | $78.21 | $80.38 |
| October 2022 | $73.44 | $75.48 |
| September 2022 | $65.73 | $67.55 |
| August 2022 | $71.33 | $73.69 |
| July 2022 | $72.65 | $75.05 |
| June 2022 | $67.74 | $69.98 |
| May 2022 | $75.64 | $78.43 |
| April 2022 | $73.07 | $75.77 |
| March 2022 | $81.52 | $84.53 |
| February 2022 | $81.48 | $84.83 |
| January 2022 | $82.94 | $86.36 |
| December 2021 | $83.26 | $86.69 |
| November 2021 | $80.88 | $84.48 |
| October 2021 | $85.42 | $89.22 |
| September 2021 | $79.03 | $82.55 |
| August 2021 | $80.78 | $84.73 |
| July 2021 | $78.37 | $82.21 |
| June 2021 | $77.27 | $81.05 |
| May 2021 | $78.39 | $82.43 |
| April 2021 | $76.28 | $80.22 |
| March 2021 | $71.20 | $74.87 |
| February 2021 | $67.62 | $71.36 |
| January 2021 | $61.78 | $65.20 |
| December 2020 | $63.27 | $66.77 |
| November 2020 | $60.08 | $127.33 |
| October 2020 | $52.41 | $111.07 |
| September 2020 | $53.55 | $113.48 |
| August 2020 | $55.63 | $118.53 |
| July 2020 | $53.38 | $113.74 |
| June 2020 | $51.70 | $110.14 |
| May 2020 | $51.58 | $110.37 |
| April 2020 | $49.91 | $106.78 |
| March 2020 | $45.47 | $97.28 |
| February 2020 | $57.28 | $123.48 |
| January 2020 | $63.49 | $136.87 |
| December 2019 | $63.91 | $137.78 |
| November 2019 | $62.68 | $135.67 |
| October 2019 | $60.54 | $131.04 |
| September 2019 | $59.48 | $128.73 |
| August 2019 | $57.73 | $125.54 |
| July 2019 | $59.10 | $128.53 |
| June 2019 | $57.76 | $125.60 |
| May 2019 | $54.76 | $119.61 |
| April 2019 | $57.62 | $125.86 |
| March 2019 | $54.08 | $118.13 |
| February 2019 | $54.43 | $119.46 |
| January 2019 | $52.96 | $116.22 |
| December 2018 | $48.47 | $106.37 |
| November 2018 | $53.92 | $118.94 |
| October 2018 | $52.27 | $115.29 |
| September 2018 | $55.07 | $121.47 |
| August 2018 | $56.14 | $124.35 |
| July 2018 | $54.98 | $121.78 |
| June 2018 | $52.91 | $117.19 |
| May 2018 | $53.20 | $118.38 |
| April 2018 | $52.89 | $117.68 |
| March 2018 | $52.95 | $117.81 |
| February 2018 | $54.10 | $120.78 |
| January 2018 | $55.86 | $124.73 |
| December 2017 | $53.49 | $119.43 |
| November 2017 | $52.75 | $118.32 |
| October 2017 | $51.13 | $114.68 |
| September 2017 | $49.98 | $112.12 |
| August 2017 | $48.17 | $108.44 |
| July 2017 | $48.63 | $109.49 |
| June 2017 | $47.76 | $107.52 |
| May 2017 | $45.57 | $102.99 |
| April 2017 | $45.91 | $103.77 |
| March 2017 | $46.04 | $104.05 |
| February 2017 | $47.09 | $106.82 |
| January 2017 | $44.94 | $101.94 |
| December 2016 | $44.73 | $101.46 |
| November 2016 | $43.07 | $98.24 |
| October 2016 | $39.58 | $90.28 |
| September 2016 | $39.45 | $90 |
| August 2016 | $40.22 | $92.12 |
| July 2016 | $38.97 | $89.24 |
| June 2016 | $37.52 | $85.94 |
| May 2016 | $38.64 | $88.86 |
| April 2016 | $37.78 | $86.89 |
| March 2016 | $36.79 | $84.60 |
| February 2016 | $34.23 | $79.09 |
| January 2016 | $35.13 | $81.16 |
| December 2015 | $38.25 | $88.38 |
| November 2015 | $39.18 | $91.05 |
| October 2015 | $38.47 | $89.38 |
| September 2015 | $36.20 | $84.11 |
| August 2015 | $37.17 | $86.73 |
| July 2015 | $39.80 | $92.86 |
| June 2015 | $38.46 | $89.74 |
| May 2015 | $38.65 | $90.44 |
| April 2015 | $37.92 | $88.74 |
| March 2015 | $38.05 | $89.05 |
| February 2015 | $38.17 | $89.66 |
| January 2015 | $36.27 | $85.19 |
| December 2014 | $38.40 | $90.20 |
| November 2014 | $37.79 | $89.10 |
| October 2014 | $36.92 | $87.06 |
| September 2014 | $35.51 | $83.72 |
| August 2014 | $35.94 | $85.05 |
| July 2014 | $34.56 | $81.80 |
| June 2014 | $35.13 | $83.14 |
| May 2014 | $34.33 | $81.56 |
| April 2014 | $33.82 | $80.35 |
| March 2014 | $34.42 | $81.76 |
| February 2014 | $33.60 | $80.09 |
| January 2014 | $32.44 | $77.32 |
| December 2013 | $33.63 | $80.16 |
| November 2013 | $32.85 | $78.68 |
| October 2013 | $31.71 | $75.95 |
| September 2013 | $30.59 | $73.28 |
| August 2013 | $29.65 | $71.26 |
| July 2013 | $31.20 | $74.98 |
| June 2013 | $29.76 | $71.53 |
| May 2013 | $30.13 | $72.65 |
| April 2013 | $28.83 | $69.52 |
| March 2013 | $28.14 | $67.86 |
| February 2013 | $27.05 | $65.41 |
| January 2013 | $26.69 | $64.54 |
| December 2012 | $25.10 | $60.70 |
| November 2012 | $24.21 | $58.89 |
| October 2012 | $24.27 | $59.03 |
| September 2012 | $23.98 | $58.31 |
| August 2012 | $23.32 | $56.94 |
| July 2012 | $22.67 | $55.36 |
| June 2012 | $22.64 | $55.28 |
| May 2012 | $21.58 | $52.94 |
| April 2012 | $23.55 | $57.76 |
| March 2012 | $23.86 | $58.52 |
| February 2012 | $22.39 | $55.08 |
| January 2012 | $21.35 | $52.52 |
| December 2011 | $19.94 | $49.05 |
| November 2011 | $19.45 | $48.16 |
| October 2011 | $20.26 | $50.16 |
| September 2011 | $17.82 | $44.13 |
| August 2011 | $20.02 | $49.81 |
| July 2011 | $21.92 | $54.52 |
| June 2011 | $22.65 | $56.34 |
| May 2011 | $23.27 | $58.07 |
| April 2011 | $23.86 | $59.54 |
| March 2011 | $23.70 | $59.13 |
| February 2011 | $24.19 | $60.51 |
| January 2011 | $23.52 | $58.85 |
| December 2010 | $22.98 | $57.48 |
| November 2010 | $20.90 | $52.51 |
| October 2010 | $21.10 | $53.01 |
| September 2010 | $20.72 | $52.06 |
| August 2010 | $19.44 | $48.98 |
| July 2010 | $20.99 | $52.88 |
| June 2010 | $19.66 | $49.54 |
| May 2010 | $20.97 | $52.91 |
| April 2010 | $23.06 | $58.19 |
| March 2010 | $22.61 | $57.05 |
| February 2010 | $20.78 | $52.55 |
| January 2010 | $20.15 | $50.95 |
| December 2009 | $20.48 | $51.78 |
| November 2009 | $20.47 | $52.02 |
| October 2009 | $19.61 | $49.82 |
| September 2009 | $20.73 | $52.67 |
| August 2009 | $20.31 | $51.79 |
| July 2009 | $18.13 | $46.23 |
| June 2009 | $16.72 | $42.62 |
| May 2009 | $17.04 | $43.60 |
| April 2009 | $15.43 | $39.47 |
| March 2009 | $12.79 | $32.72 |
| February 2009 | $11.34 | $29.30 |
| January 2009 | $13.35 | $34.48 |
| December 2008 | $17.52 | $45.25 |
| November 2008 | $17.18 | $44.98 |
| October 2008 | $20.58 | $53.87 |
| September 2008 | $26.52 | $69.44 |
| August 2008 | $27.40 | $72.32 |
| July 2008 | $27.39 | $72.28 |
| June 2008 | $25.72 | $67.89 |
| May 2008 | $31.07 | $82.56 |
| April 2008 | $32.64 | $86.74 |
| March 2008 | $30.72 | $81.65 |
| February 2008 | $31.47 | $84.05 |
| January 2008 | $35.14 | $93.87 |
| December 2007 | $35.24 | $94.14 |
| November 2007 | $37.16 | $100.06 |
| October 2007 | $40.06 | $107.87 |
| September 2007 | $40.71 | $109.62 |
| August 2007 | $39.72 | $107.51 |
| July 2007 | $39.09 | $105.79 |
| June 2007 | $42.57 | $115.21 |
| May 2007 | $44.47 | $120.94 |
| April 2007 | $43.46 | $118.20 |
| March 2007 | $41.92 | $114.01 |
| February 2007 | $42.39 | $115.96 |
| January 2007 | $43.61 | $119.30 |
| December 2006 | $43.01 | $117.67 |
| November 2006 | $41.70 | $114.77 |
| October 2006 | $41.25 | $113.54 |
| September 2006 | $40.33 | $111 |
| August 2006 | $38.84 | $107.42 |
| July 2006 | $38.32 | $105.98 |
| June 2006 | $37.62 | $104.07 |
| May 2006 | $37.63 | $104.59 |
| April 2006 | $39.06 | $108.57 |
| March 2006 | $37.85 | $105.20 |
| February 2006 | $37.48 | $104.60 |
| January 2006 | $36.73 | $102.49 |
| December 2005 | $36.22 | $101.09 |
| November 2005 | $36.20 | $101.67 |
| October 2005 | $34.65 | $97.33 |
| September 2005 | $33.77 | $94.86 |
| August 2005 | $33.53 | $94.73 |
| July 2005 | $34.30 | $96.92 |
| June 2005 | $33.59 | $94.90 |
| May 2005 | $33.03 | $93.72 |
| April 2005 | $32 | $90.80 |
| March 2005 | $31.96 | $90.70 |
| February 2005 | $33.12 | $94.43 |
| January 2005 | $33.30 | $94.92 |
| December 2004 | $34.26 | $97.68 |
| November 2004 | $32.89 | $94.32 |
| October 2004 | $31.80 | $91.20 |
| September 2004 | $31.47 | $90.25 |
| August 2004 | $31.62 | $91.11 |
| July 2004 | $30.42 | $87.64 |
| June 2004 | $31.17 | $89.82 |
| May 2004 | $30.98 | $89.61 |
| April 2004 | $30.19 | $87.34 |
| March 2004 | $32.03 | $92.66 |
| February 2004 | $32.14 | $93.32 |
| January 2004 | $31.40 | $91.18 |
| December 2003 | $30.32 | $88.04 |
| November 2003 | $29.06 | $85.25 |
| October 2003 | $28.92 | $84.86 |
| September 2003 | $27.11 | $79.54 |
| August 2003 | $26.84 | $79.13 |
| July 2003 | $27.06 | $79.75 |
| June 2003 | $25.85 | $76.21 |
| May 2003 | $25.78 | $76.29 |
| April 2003 | $24.46 | $72.40 |
| March 2003 | $21.93 | $64.89 |
| February 2003 | $21.90 | $65.07 |
| January 2003 | $22.55 | $67 |
| December 2002 | $22.95 | $68.21 |
| November 2002 | $24.19 | $72.31 |
| October 2002 | $23.34 | $69.75 |
| September 2002 | $21.60 | $64.55 |
| August 2002 | $24.33 | $73.01 |
| July 2002 | $23.77 | $71.35 |
| June 2002 | $25.74 | $77.25 |
| May 2002 | $26.94 | $81.20 |
| April 2002 | $26.98 | $81.32 |
| March 2002 | $27.47 | $82.80 |
| February 2002 | $25.89 | $78.20 |
| January 2002 | $26.08 | $78.79 |
| December 2001 | $26.65 | $80.49 |
| November 2001 | $25.88 | $78.50 |
| October 2001 | $24.07 | $73.01 |
| September 2001 | $24.47 | $74.35 |
| August 2001 | $26.07 | $79.20 |
| July 2001 | $27.80 | $84.44 |
| June 2001 | $27.99 | $85.04 |
| May 2001 | $27.93 | $85.10 |
| April 2001 | $26.93 | $82.05 |
| March 2001 | $25.92 | $79 |
| February 2001 | $26.56 | $81.05 |
| January 2001 | $28.34 | $86.50 |
| December 2000 | $28.51 | $87 |
| November 2000 | $26.07 | $80.88 |
| October 2000 | $27.42 | $85.06 |
| September 2000 | $27.68 | $86.44 |
| August 2000 | $26.82 | $83.75 |
| July 2000 | $24.46 | $76.38 |
| June 2000 | $22.88 | $71.62 |
| May 2000 | $23.52 | $73.62 |
IYF
Price: $92.48
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.33%
Payout Ratio: 21.71%
Payout Ratio Range:
Dividend Per Share: 1.23 USD
Earnings Per Share: 5.68 USD
P/E Ratio: 15.31
Exchange: PCX
Volume: 85671
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 5.91%
DGR5: 9.84%
DGR10: 10.79%
DGR20: 7.43%