iShares U.S. Financials ETF ( IYF) - Price History
Monthly price history for IYF (iShares U.S. Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $136.16 | $136.16 |
| July 2026 | $134.65 | $134.65 |
| June 2026 | $127.51 | $127.51 |
| May 2026 | $122.50 | $122.86 |
| April 2026 | $123.97 | $124.34 |
| March 2026 | $117.31 | $117.66 |
| February 2026 | $121.64 | $122.61 |
| January 2026 | $126.70 | $127.70 |
| December 2025 | $127.92 | $128.93 |
| November 2025 | $124.43 | $125.97 |
| October 2025 | $121.10 | $122.60 |
| September 2025 | $125.09 | $126.64 |
| August 2025 | $123.81 | $125.73 |
| July 2025 | $120.28 | $122.15 |
| June 2025 | $119.14 | $120.99 |
| May 2025 | $113.90 | $116.05 |
| April 2025 | $108.50 | $110.54 |
| March 2025 | $110.76 | $112.85 |
| February 2025 | $115.82 | $118.40 |
| January 2025 | $115.54 | $118.11 |
| December 2024 | $108.18 | $110.58 |
| November 2024 | $116 | $119.05 |
| October 2024 | $104 | $106.74 |
| September 2024 | $101.23 | $103.90 |
| August 2024 | $102 | $105.05 |
| July 2024 | $98.34 | $101.29 |
| June 2024 | $91.82 | $94.57 |
| May 2024 | $92.18 | $95.25 |
| April 2024 | $88.22 | $91.15 |
| March 2024 | $92.57 | $95.65 |
| February 2024 | $87.78 | $91 |
| January 2024 | $83.97 | $87.05 |
| December 2023 | $82.39 | $85.41 |
| November 2023 | $77.46 | $80.68 |
| October 2023 | $69.67 | $72.57 |
| September 2023 | $71.77 | $74.76 |
| August 2023 | $73.41 | $76.86 |
| July 2023 | $75.84 | $79.41 |
| June 2023 | $71.26 | $74.61 |
| May 2023 | $66.78 | $70.20 |
| April 2023 | $69.61 | $73.17 |
| March 2023 | $67.68 | $71.14 |
| February 2023 | $74.89 | $79.11 |
| January 2023 | $76.66 | $80.98 |
| December 2022 | $71.45 | $75.47 |
| November 2022 | $75.69 | $80.38 |
| October 2022 | $71.08 | $75.48 |
| September 2022 | $63.61 | $67.55 |
| August 2022 | $69.04 | $73.69 |
| July 2022 | $70.31 | $75.05 |
| June 2022 | $65.56 | $69.98 |
| May 2022 | $73.20 | $78.43 |
| April 2022 | $70.72 | $75.77 |
| March 2022 | $78.90 | $84.53 |
| February 2022 | $78.85 | $84.83 |
| January 2022 | $80.28 | $86.36 |
| December 2021 | $80.58 | $86.69 |
| November 2021 | $78.28 | $84.48 |
| October 2021 | $82.67 | $89.22 |
| September 2021 | $76.49 | $82.55 |
| August 2021 | $78.18 | $84.73 |
| July 2021 | $75.85 | $82.21 |
| June 2021 | $74.78 | $81.05 |
| May 2021 | $75.86 | $82.43 |
| April 2021 | $73.83 | $80.22 |
| March 2021 | $68.91 | $74.87 |
| February 2021 | $65.44 | $71.36 |
| January 2021 | $59.79 | $65.20 |
| December 2020 | $61.23 | $66.77 |
| November 2020 | $58.15 | $127.33 |
| October 2020 | $50.72 | $111.07 |
| September 2020 | $51.83 | $113.48 |
| August 2020 | $53.84 | $118.53 |
| July 2020 | $51.67 | $113.74 |
| June 2020 | $50.03 | $110.14 |
| May 2020 | $49.92 | $110.37 |
| April 2020 | $48.30 | $106.78 |
| March 2020 | $44 | $97.28 |
| February 2020 | $55.43 | $123.48 |
| January 2020 | $61.44 | $136.87 |
| December 2019 | $61.85 | $137.78 |
| November 2019 | $60.66 | $135.67 |
| October 2019 | $58.59 | $131.04 |
| September 2019 | $57.56 | $128.73 |
| August 2019 | $55.87 | $125.54 |
| July 2019 | $57.20 | $128.53 |
| June 2019 | $55.90 | $125.60 |
| May 2019 | $53 | $119.61 |
| April 2019 | $55.77 | $125.86 |
| March 2019 | $52.34 | $118.13 |
| February 2019 | $52.68 | $119.46 |
| January 2019 | $51.25 | $116.22 |
| December 2018 | $46.91 | $106.37 |
| November 2018 | $52.19 | $118.94 |
| October 2018 | $50.58 | $115.29 |
| September 2018 | $53.30 | $121.47 |
| August 2018 | $54.33 | $124.35 |
| July 2018 | $53.21 | $121.78 |
| June 2018 | $51.20 | $117.19 |
| May 2018 | $51.49 | $118.38 |
| April 2018 | $51.18 | $117.68 |
| March 2018 | $51.24 | $117.81 |
| February 2018 | $52.36 | $120.78 |
| January 2018 | $54.07 | $124.73 |
| December 2017 | $51.77 | $119.43 |
| November 2017 | $51.05 | $118.32 |
| October 2017 | $49.48 | $114.68 |
| September 2017 | $48.38 | $112.12 |
| August 2017 | $46.62 | $108.44 |
| July 2017 | $47.07 | $109.49 |
| June 2017 | $46.22 | $107.52 |
| May 2017 | $44.10 | $102.99 |
| April 2017 | $44.44 | $103.77 |
| March 2017 | $44.56 | $104.05 |
| February 2017 | $45.58 | $106.82 |
| January 2017 | $43.50 | $101.94 |
| December 2016 | $43.29 | $101.46 |
| November 2016 | $41.68 | $98.24 |
| October 2016 | $38.30 | $90.28 |
| September 2016 | $38.18 | $90 |
| August 2016 | $38.93 | $92.12 |
| July 2016 | $37.71 | $89.24 |
| June 2016 | $36.32 | $85.94 |
| May 2016 | $37.40 | $88.86 |
| April 2016 | $36.57 | $86.89 |
| March 2016 | $35.60 | $84.60 |
| February 2016 | $33.13 | $79.09 |
| January 2016 | $34 | $81.16 |
| December 2015 | $37.02 | $88.38 |
| November 2015 | $37.92 | $91.05 |
| October 2015 | $37.23 | $89.38 |
| September 2015 | $35.03 | $84.11 |
| August 2015 | $35.97 | $86.73 |
| July 2015 | $38.52 | $92.86 |
| June 2015 | $37.22 | $89.74 |
| May 2015 | $37.40 | $90.44 |
| April 2015 | $36.70 | $88.74 |
| March 2015 | $36.83 | $89.05 |
| February 2015 | $36.94 | $89.66 |
| January 2015 | $35.10 | $85.19 |
| December 2014 | $37.16 | $90.20 |
| November 2014 | $36.57 | $89.10 |
| October 2014 | $35.74 | $87.06 |
| September 2014 | $34.36 | $83.72 |
| August 2014 | $34.78 | $85.05 |
| July 2014 | $33.45 | $81.80 |
| June 2014 | $34 | $83.14 |
| May 2014 | $33.23 | $81.56 |
| April 2014 | $32.74 | $80.35 |
| March 2014 | $33.31 | $81.76 |
| February 2014 | $32.52 | $80.09 |
| January 2014 | $31.40 | $77.32 |
| December 2013 | $32.55 | $80.16 |
| November 2013 | $31.79 | $78.68 |
| October 2013 | $30.69 | $75.95 |
| September 2013 | $29.61 | $73.28 |
| August 2013 | $28.70 | $71.26 |
| July 2013 | $30.19 | $74.98 |
| June 2013 | $28.80 | $71.53 |
| May 2013 | $29.16 | $72.65 |
| April 2013 | $27.90 | $69.52 |
| March 2013 | $27.24 | $67.86 |
| February 2013 | $26.18 | $65.41 |
| January 2013 | $25.83 | $64.54 |
| December 2012 | $24.29 | $60.70 |
| November 2012 | $23.43 | $58.89 |
| October 2012 | $23.49 | $59.03 |
| September 2012 | $23.20 | $58.31 |
| August 2012 | $22.57 | $56.94 |
| July 2012 | $21.94 | $55.36 |
| June 2012 | $21.91 | $55.28 |
| May 2012 | $20.89 | $52.94 |
| April 2012 | $22.79 | $57.76 |
| March 2012 | $23.09 | $58.52 |
| February 2012 | $21.67 | $55.08 |
| January 2012 | $20.66 | $52.52 |
| December 2011 | $19.29 | $49.05 |
| November 2011 | $18.83 | $48.16 |
| October 2011 | $19.61 | $50.16 |
| September 2011 | $17.25 | $44.13 |
| August 2011 | $19.38 | $49.81 |
| July 2011 | $21.21 | $54.52 |
| June 2011 | $21.92 | $56.34 |
| May 2011 | $22.52 | $58.07 |
| April 2011 | $23.09 | $59.54 |
| March 2011 | $22.93 | $59.13 |
| February 2011 | $23.41 | $60.51 |
| January 2011 | $22.77 | $58.85 |
| December 2010 | $22.24 | $57.48 |
| November 2010 | $20.23 | $52.51 |
| October 2010 | $20.42 | $53.01 |
| September 2010 | $20.05 | $52.06 |
| August 2010 | $18.82 | $48.98 |
| July 2010 | $20.31 | $52.88 |
| June 2010 | $19.03 | $49.54 |
| May 2010 | $20.29 | $52.91 |
| April 2010 | $22.32 | $58.19 |
| March 2010 | $21.88 | $57.05 |
| February 2010 | $20.11 | $52.55 |
| January 2010 | $19.50 | $50.95 |
| December 2009 | $19.82 | $51.78 |
| November 2009 | $19.82 | $52.02 |
| October 2009 | $18.98 | $49.82 |
| September 2009 | $20.06 | $52.67 |
| August 2009 | $19.66 | $51.79 |
| July 2009 | $17.55 | $46.23 |
| June 2009 | $16.18 | $42.62 |
| May 2009 | $16.50 | $43.60 |
| April 2009 | $14.93 | $39.47 |
| March 2009 | $12.38 | $32.72 |
| February 2009 | $10.98 | $29.30 |
| January 2009 | $12.92 | $34.48 |
| December 2008 | $16.96 | $45.25 |
| November 2008 | $16.63 | $44.98 |
| October 2008 | $19.91 | $53.87 |
| September 2008 | $25.67 | $69.44 |
| August 2008 | $26.52 | $72.32 |
| July 2008 | $26.51 | $72.28 |
| June 2008 | $24.90 | $67.89 |
| May 2008 | $30.07 | $82.56 |
| April 2008 | $31.59 | $86.74 |
| March 2008 | $29.74 | $81.65 |
| February 2008 | $30.45 | $84.05 |
| January 2008 | $34.01 | $93.87 |
| December 2007 | $34.11 | $94.14 |
| November 2007 | $35.96 | $100.06 |
| October 2007 | $38.77 | $107.87 |
| September 2007 | $39.40 | $109.62 |
| August 2007 | $38.44 | $107.51 |
| July 2007 | $37.83 | $105.79 |
| June 2007 | $41.20 | $115.21 |
| May 2007 | $43.04 | $120.94 |
| April 2007 | $42.06 | $118.20 |
| March 2007 | $40.57 | $114.01 |
| February 2007 | $41.02 | $115.96 |
| January 2007 | $42.21 | $119.30 |
| December 2006 | $41.63 | $117.67 |
| November 2006 | $40.36 | $114.77 |
| October 2006 | $39.93 | $113.54 |
| September 2006 | $39.03 | $111 |
| August 2006 | $37.59 | $107.42 |
| July 2006 | $37.08 | $105.98 |
| June 2006 | $36.41 | $104.07 |
| May 2006 | $36.42 | $104.59 |
| April 2006 | $37.80 | $108.57 |
| March 2006 | $36.63 | $105.20 |
| February 2006 | $36.28 | $104.60 |
| January 2006 | $35.54 | $102.49 |
| December 2005 | $35.06 | $101.09 |
| November 2005 | $35.03 | $101.67 |
| October 2005 | $33.54 | $97.33 |
| September 2005 | $32.69 | $94.86 |
| August 2005 | $32.45 | $94.73 |
| July 2005 | $33.20 | $96.92 |
| June 2005 | $32.51 | $94.90 |
| May 2005 | $31.96 | $93.72 |
| April 2005 | $30.97 | $90.80 |
| March 2005 | $30.93 | $90.70 |
| February 2005 | $32.06 | $94.43 |
| January 2005 | $32.22 | $94.92 |
| December 2004 | $33.16 | $97.68 |
| November 2004 | $31.83 | $94.32 |
| October 2004 | $30.78 | $91.20 |
| September 2004 | $30.46 | $90.25 |
| August 2004 | $30.60 | $91.11 |
| July 2004 | $29.44 | $87.64 |
| June 2004 | $30.17 | $89.82 |
| May 2004 | $29.98 | $89.61 |
| April 2004 | $29.22 | $87.34 |
| March 2004 | $31 | $92.66 |
| February 2004 | $31.10 | $93.32 |
| January 2004 | $30.39 | $91.18 |
| December 2003 | $29.34 | $88.04 |
| November 2003 | $28.12 | $85.25 |
| October 2003 | $27.99 | $84.86 |
| September 2003 | $26.24 | $79.54 |
| August 2003 | $25.98 | $79.13 |
| July 2003 | $26.18 | $79.75 |
| June 2003 | $25.02 | $76.21 |
| May 2003 | $24.95 | $76.29 |
| April 2003 | $23.68 | $72.40 |
| March 2003 | $21.22 | $64.89 |
| February 2003 | $21.19 | $65.07 |
| January 2003 | $21.82 | $67 |
| December 2002 | $22.21 | $68.21 |
| November 2002 | $23.41 | $72.31 |
| October 2002 | $22.58 | $69.75 |
| September 2002 | $20.90 | $64.55 |
| August 2002 | $23.54 | $73.01 |
| July 2002 | $23.01 | $71.35 |
| June 2002 | $24.91 | $77.25 |
| May 2002 | $26.07 | $81.20 |
| April 2002 | $26.11 | $81.32 |
| March 2002 | $26.58 | $82.80 |
| February 2002 | $25.06 | $78.20 |
| January 2002 | $25.24 | $78.79 |
| December 2001 | $25.79 | $80.49 |
| November 2001 | $25.05 | $78.50 |
| October 2001 | $23.30 | $73.01 |
| September 2001 | $23.69 | $74.35 |
| August 2001 | $25.23 | $79.20 |
| July 2001 | $26.90 | $84.44 |
| June 2001 | $27.09 | $85.04 |
| May 2001 | $27.03 | $85.10 |
| April 2001 | $26.06 | $82.05 |
| March 2001 | $25.09 | $79 |
| February 2001 | $25.70 | $81.05 |
| January 2001 | $27.43 | $86.50 |
| December 2000 | $27.59 | $87 |
| November 2000 | $25.23 | $80.88 |
| October 2000 | $26.54 | $85.06 |
| September 2000 | $26.79 | $86.44 |
| August 2000 | $25.95 | $83.75 |
| July 2000 | $23.67 | $76.38 |
| June 2000 | $22.14 | $71.62 |
| May 2000 | $22.76 | $73.62 |
IYF
Price: $136.16
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 25.68%
Dividend Per Share: 1.52 USD
Earnings Per Share: 7.50 USD
P/E Ratio: 15.82
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 85671
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 7.37%
DGR5: 6.78%
DGR10: 9.88%
DGR20: 5.51%