iShares U.S. Financial Services ETF ( IYG) - Price History
Monthly price history for IYG (iShares U.S. Financial Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $94.28 | $94.28 |
| June 2026 | $90.47 | $90.47 |
| May 2026 | $87.35 | $87.35 |
| April 2026 | $88.06 | $88.06 |
| March 2026 | $82.84 | $82.84 |
| February 2026 | $85.65 | $85.93 |
| January 2026 | $89.99 | $90.28 |
| December 2025 | $91.95 | $92.25 |
| November 2025 | $88.95 | $89.49 |
| October 2025 | $87.60 | $88.13 |
| September 2025 | $89.10 | $89.64 |
| August 2025 | $88.92 | $89.69 |
| July 2025 | $86.29 | $87.04 |
| June 2025 | $84.86 | $85.60 |
| May 2025 | $81.01 | $81.94 |
| April 2025 | $76.82 | $77.70 |
| March 2025 | $77.66 | $78.55 |
| February 2025 | $82.39 | $83.56 |
| January 2025 | $82.53 | $83.70 |
| December 2024 | $76.72 | $77.81 |
| November 2024 | $80.93 | $82.34 |
| October 2024 | $72.54 | $73.81 |
| September 2024 | $69.80 | $71.02 |
| August 2024 | $70.29 | $71.76 |
| July 2024 | $68.04 | $69.46 |
| June 2024 | $63.87 | $65.21 |
| May 2024 | $64.18 | $65.74 |
| April 2024 | $61.99 | $63.49 |
| March 2024 | $64.73 | $66.30 |
| February 2024 | $61.98 | $191.01 |
| January 2024 | $59.22 | $182.51 |
| December 2023 | $58.15 | $179.21 |
| November 2023 | $54.01 | $167.22 |
| October 2023 | $48.13 | $149.01 |
| September 2023 | $49.95 | $154.64 |
| August 2023 | $51.86 | $161.46 |
| July 2023 | $54.09 | $168.39 |
| June 2023 | $50.75 | $157.99 |
| May 2023 | $47.56 | $148.67 |
| April 2023 | $49.29 | $154.09 |
| March 2023 | $48.29 | $150.96 |
| February 2023 | $53.64 | $168.66 |
| January 2023 | $55.02 | $172.99 |
| December 2022 | $50.10 | $157.52 |
| November 2022 | $53.51 | $169.19 |
| October 2022 | $50.26 | $158.93 |
| September 2022 | $44.67 | $141.24 |
| August 2022 | $49.39 | $157.09 |
| July 2022 | $50.83 | $161.68 |
| June 2022 | $46.60 | $148.22 |
| May 2022 | $52.79 | $168.71 |
| April 2022 | $50.99 | $162.95 |
| March 2022 | $56.43 | $180.33 |
| February 2022 | $58.28 | $186.97 |
| January 2022 | $60.13 | $192.91 |
| December 2021 | $60.18 | $193.08 |
| November 2021 | $58.38 | $188.02 |
| October 2021 | $62.02 | $199.75 |
| September 2021 | $58.43 | $188.18 |
| August 2021 | $59.22 | $191.46 |
| July 2021 | $57.62 | $186.31 |
| June 2021 | $57.29 | $185.23 |
| May 2021 | $58.13 | $188.34 |
| April 2021 | $56.40 | $182.72 |
| March 2021 | $52.86 | $171.27 |
| February 2021 | $50.40 | $163.81 |
| January 2021 | $44.72 | $145.36 |
| December 2020 | $46.16 | $150.05 |
| November 2020 | $43.05 | $140.74 |
| October 2020 | $36.55 | $119.49 |
| September 2020 | $37.32 | $122.02 |
| August 2020 | $39.10 | $128.49 |
| July 2020 | $36.91 | $121.30 |
| June 2020 | $36.34 | $119.40 |
| May 2020 | $36.48 | $120.23 |
| April 2020 | $35 | $115.34 |
| March 2020 | $31.15 | $102.67 |
| February 2020 | $39.87 | $132.41 |
| January 2020 | $44.95 | $149.28 |
| December 2019 | $45.71 | $151.82 |
| November 2019 | $44.53 | $148.53 |
| October 2019 | $42.28 | $141.03 |
| September 2019 | $40.90 | $136.43 |
| August 2019 | $39.61 | $132.72 |
| July 2019 | $41.44 | $138.85 |
| June 2019 | $39.96 | $133.89 |
| May 2019 | $37.47 | $126.10 |
| April 2019 | $40.41 | $135.98 |
| March 2019 | $37.09 | $124.81 |
| February 2019 | $38.02 | $128.51 |
| January 2019 | $36.60 | $123.69 |
| December 2018 | $33.22 | $112.27 |
| November 2018 | $37.83 | $128.55 |
| October 2018 | $36.99 | $125.71 |
| September 2018 | $39.22 | $133.29 |
| August 2018 | $40.43 | $137.90 |
| July 2018 | $39.59 | $135.03 |
| June 2018 | $38 | $129.62 |
| May 2018 | $38.50 | $131.84 |
| April 2018 | $38.27 | $131.04 |
| March 2018 | $38.25 | $130.96 |
| February 2018 | $39.93 | $137.11 |
| January 2018 | $40.68 | $139.69 |
| December 2017 | $37.99 | $130.45 |
| November 2017 | $37.18 | $128.18 |
| October 2017 | $35.85 | $123.59 |
| September 2017 | $34.77 | $119.86 |
| August 2017 | $32.79 | $113.41 |
| July 2017 | $33.29 | $115.15 |
| June 2017 | $32.78 | $113.37 |
| May 2017 | $30.68 | $106.50 |
| April 2017 | $31.21 | $108.35 |
| March 2017 | $31.43 | $109.10 |
| February 2017 | $32.37 | $112.69 |
| January 2017 | $30.74 | $107.01 |
| December 2016 | $30.52 | $106.26 |
| November 2016 | $29.33 | $102.51 |
| October 2016 | $25.79 | $90.13 |
| September 2016 | $25.11 | $87.76 |
| August 2016 | $25.72 | $90.20 |
| July 2016 | $24.26 | $85.07 |
| June 2016 | $22.99 | $80.61 |
| May 2016 | $24.84 | $87.43 |
| April 2016 | $24.25 | $85.34 |
| March 2016 | $23.06 | $81.14 |
| February 2016 | $21.65 | $76.52 |
| January 2016 | $22.60 | $79.88 |
| December 2015 | $25.46 | $89.98 |
| November 2015 | $26.38 | $93.64 |
| October 2015 | $25.60 | $90.86 |
| September 2015 | $24.08 | $85.48 |
| August 2015 | $25.16 | $89.55 |
| July 2015 | $27.05 | $96.28 |
| June 2015 | $26.41 | $94.01 |
| May 2015 | $26.17 | $93.45 |
| April 2015 | $25.49 | $91.02 |
| March 2015 | $25.06 | $89.49 |
| February 2015 | $25.24 | $90.39 |
| January 2015 | $23.31 | $83.47 |
| December 2014 | $25.64 | $91.83 |
| November 2014 | $25.15 | $90.39 |
| October 2014 | $24.67 | $88.65 |
| September 2014 | $23.96 | $86.11 |
| August 2014 | $23.83 | $85.89 |
| July 2014 | $23.15 | $83.45 |
| June 2014 | $23.42 | $84.43 |
| May 2014 | $22.78 | $82.37 |
| April 2014 | $22.46 | $81.23 |
| March 2014 | $23.48 | $84.89 |
| February 2014 | $22.84 | $82.77 |
| January 2014 | $22.22 | $80.54 |
| December 2013 | $23.11 | $83.74 |
| November 2013 | $22.42 | $81.55 |
| October 2013 | $21.07 | $76.64 |
| September 2013 | $20.37 | $74.11 |
| August 2013 | $19.82 | $72.31 |
| July 2013 | $20.90 | $76.23 |
| June 2013 | $19.60 | $71.52 |
| May 2013 | $19.90 | $72.80 |
| April 2013 | $18.30 | $66.95 |
| March 2013 | $18.08 | $66.16 |
| February 2013 | $17.35 | $63.61 |
| January 2013 | $17.14 | $62.86 |
| December 2012 | $16.18 | $59.31 |
| November 2012 | $15.34 | $56.53 |
| October 2012 | $15.41 | $56.79 |
| September 2012 | $15.11 | $55.67 |
| August 2012 | $14.47 | $53.46 |
| July 2012 | $14.01 | $51.76 |
| June 2012 | $14.05 | $51.92 |
| May 2012 | $13.36 | $49.61 |
| April 2012 | $14.90 | $55.32 |
| March 2012 | $15.41 | $57.22 |
| February 2012 | $14.17 | $52.74 |
| January 2012 | $13.19 | $49.09 |
| December 2011 | $12.16 | $45.27 |
| November 2011 | $11.91 | $44.50 |
| October 2011 | $12.50 | $46.69 |
| September 2011 | $11 | $41.09 |
| August 2011 | $12.56 | $47.11 |
| July 2011 | $14 | $52.49 |
| June 2011 | $14.54 | $54.54 |
| May 2011 | $14.97 | $56.29 |
| April 2011 | $15.43 | $58.03 |
| March 2011 | $15.58 | $58.62 |
| February 2011 | $15.94 | $60.02 |
| January 2011 | $15.66 | $58.97 |
| December 2010 | $15.29 | $57.57 |
| November 2010 | $13.65 | $51.45 |
| October 2010 | $13.71 | $51.69 |
| September 2010 | $13.53 | $51 |
| August 2010 | $12.66 | $47.79 |
| July 2010 | $14.08 | $53.13 |
| June 2010 | $13.17 | $49.71 |
| May 2010 | $14.29 | $54.01 |
| April 2010 | $15.98 | $60.39 |
| March 2010 | $15.68 | $59.26 |
| February 2010 | $14.39 | $54.45 |
| January 2010 | $14.05 | $53.16 |
| December 2009 | $14.20 | $53.71 |
| November 2009 | $14.44 | $54.74 |
| October 2009 | $13.86 | $52.53 |
| September 2009 | $14.65 | $55.52 |
| August 2009 | $14.48 | $54.98 |
| July 2009 | $12.98 | $49.27 |
| June 2009 | $12.04 | $45.73 |
| May 2009 | $12.23 | $46.65 |
| April 2009 | $10.84 | $41.36 |
| March 2009 | $9.01 | $34.39 |
| February 2009 | $7.69 | $29.52 |
| January 2009 | $8.98 | $34.47 |
| December 2008 | $12.23 | $46.91 |
| November 2008 | $12.56 | $48.85 |
| October 2008 | $15.38 | $59.82 |
| September 2008 | $19.01 | $73.93 |
| August 2008 | $19.16 | $75.05 |
| July 2008 | $19.32 | $75.65 |
| June 2008 | $17.61 | $68.95 |
| May 2008 | $21.94 | $86.72 |
| April 2008 | $23.46 | $92.69 |
| March 2008 | $21.99 | $86.89 |
| February 2008 | $22.77 | $90.64 |
| January 2008 | $26.05 | $103.73 |
| December 2007 | $25.65 | $102.14 |
| November 2007 | $27.49 | $110.07 |
| October 2007 | $30.04 | $120.29 |
| September 2007 | $30.46 | $121.93 |
| August 2007 | $29.96 | $120.62 |
| July 2007 | $29.70 | $119.56 |
| June 2007 | $32.20 | $129.65 |
| May 2007 | $33.61 | $136.08 |
| April 2007 | $32.73 | $132.51 |
| March 2007 | $31.57 | $127.83 |
| February 2007 | $31.93 | $130.05 |
| January 2007 | $33.09 | $134.78 |
| December 2006 | $32.83 | $133.69 |
| November 2006 | $31.54 | $129.29 |
| October 2006 | $31.59 | $129.50 |
| September 2006 | $30.89 | $126.64 |
| August 2006 | $29.66 | $121.92 |
| July 2006 | $29.38 | $120.76 |
| June 2006 | $28.78 | $118.32 |
| May 2006 | $28.96 | $119.70 |
| April 2006 | $30.10 | $124.41 |
| March 2006 | $28.84 | $119.20 |
| February 2006 | $28.60 | $118.85 |
| January 2006 | $28.02 | $116.42 |
| December 2005 | $27.54 | $114.45 |
| November 2005 | $27.43 | $114.66 |
| October 2005 | $26.31 | $109.98 |
| September 2005 | $25.34 | $105.91 |
| August 2005 | $25.43 | $107.15 |
| July 2005 | $25.82 | $108.81 |
| June 2005 | $25.64 | $108.04 |
| May 2005 | $25.38 | $107.25 |
| April 2005 | $24.83 | $104.95 |
| March 2005 | $24.82 | $104.90 |
| February 2005 | $25.50 | $108.30 |
| January 2005 | $25.86 | $109.79 |
| December 2004 | $26.65 | $113.15 |
| November 2004 | $25.59 | $109.24 |
| October 2004 | $24.91 | $106.35 |
| September 2004 | $24.29 | $103.70 |
| August 2004 | $24.45 | $104.94 |
| July 2004 | $23.49 | $100.82 |
| June 2004 | $24.04 | $103.18 |
| May 2004 | $23.88 | $102.99 |
| April 2004 | $23.32 | $100.60 |
| March 2004 | $24.79 | $106.93 |
| February 2004 | $25.02 | $108.44 |
| January 2004 | $24.46 | $106.02 |
| December 2003 | $23.82 | $103.22 |
| November 2003 | $22.97 | $100.12 |
| October 2003 | $22.92 | $99.90 |
| September 2003 | $21.30 | $92.85 |
| August 2003 | $20.94 | $91.75 |
| July 2003 | $21.16 | $92.69 |
| June 2003 | $20.38 | $89.29 |
| May 2003 | $20.10 | $88.55 |
| April 2003 | $19.02 | $83.80 |
| March 2003 | $17.11 | $75.40 |
| February 2003 | $17.08 | $75.50 |
| January 2003 | $17.42 | $77 |
| December 2002 | $17.72 | $78.35 |
| November 2002 | $18.62 | $82.70 |
| October 2002 | $17.94 | $79.65 |
| September 2002 | $16.50 | $73.25 |
| August 2002 | $18.64 | $83.25 |
| July 2002 | $17.98 | $80.30 |
| June 2002 | $19.70 | $88 |
| May 2002 | $20.73 | $93 |
| April 2002 | $20.58 | $92.33 |
| March 2002 | $21.23 | $95.23 |
| February 2002 | $19.67 | $88.50 |
| January 2002 | $19.95 | $89.75 |
| December 2001 | $20.39 | $91.74 |
| November 2001 | $19.56 | $88.25 |
| October 2001 | $18.24 | $82.30 |
| September 2001 | $18.47 | $83.75 |
| August 2001 | $19.90 | $90.25 |
| July 2001 | $21.28 | $96.50 |
| June 2001 | $21.25 | $96.35 |
| May 2001 | $21.51 | $97.75 |
| April 2001 | $20.66 | $93.90 |
| March 2001 | $19.71 | $89.60 |
| February 2001 | $20.50 | $93.40 |
| January 2001 | $22.17 | $101 |
| December 2000 | $21.69 | $98.81 |
| November 2000 | $19.50 | $89.50 |
| October 2000 | $20.80 | $95.44 |
| September 2000 | $21.29 | $98.06 |
| August 2000 | $20.60 | $94.88 |
| July 2000 | $18.65 | $85.91 |
| June 2000 | $17.38 | $80.12 |
IYG
Price: $94.28
52 week price:
Dividend Yield: 1.06%
5-year range yield:
Forward Dividend Yield: 0.97%
Payout Ratio: 8.64%
Dividend Per Share: 0.92 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 18.02
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 67752
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: -1.83%
DGR5: 3.83%
DGR10: 9.89%
DGR20: 9.01%