iShares U.S. Financial Services - Price History
Monthly price history for IYG (iShares U.S. Financial Services)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $64.01 | $64.01 |
| April 2024 | $63.49 | $63.49 |
| March 2024 | $66.30 | $66.30 |
| February 2024 | $63.48 | $191.01 |
| January 2024 | $60.65 | $182.51 |
| December 2023 | $59.56 | $179.21 |
| November 2023 | $54.83 | $167.22 |
| October 2023 | $48.86 | $149.01 |
| September 2023 | $50.70 | $154.64 |
| August 2023 | $52.05 | $161.46 |
| July 2023 | $54.29 | $168.39 |
| June 2023 | $50.94 | $157.99 |
| May 2023 | $47.33 | $148.67 |
| April 2023 | $49.06 | $154.09 |
| March 2023 | $48.06 | $150.96 |
| February 2023 | $52.76 | $168.66 |
| January 2023 | $54.12 | $172.99 |
| December 2022 | $49.28 | $157.52 |
| November 2022 | $52.05 | $169.19 |
| October 2022 | $48.90 | $158.93 |
| September 2022 | $43.46 | $141.24 |
| August 2022 | $47.46 | $157.09 |
| July 2022 | $48.85 | $161.68 |
| June 2022 | $44.78 | $148.22 |
| May 2022 | $50.27 | $168.71 |
| April 2022 | $48.55 | $162.95 |
| March 2022 | $53.73 | $180.33 |
| February 2022 | $55.05 | $186.97 |
| January 2022 | $56.80 | $192.91 |
| December 2021 | $56.85 | $193.08 |
| November 2021 | $54.71 | $188.02 |
| October 2021 | $58.13 | $199.75 |
| September 2021 | $54.76 | $188.18 |
| August 2021 | $55.07 | $191.46 |
| July 2021 | $53.59 | $186.31 |
| June 2021 | $53.28 | $185.23 |
| May 2021 | $53.84 | $188.34 |
| April 2021 | $52.24 | $182.72 |
| March 2021 | $48.96 | $171.27 |
| February 2021 | $46.37 | $163.81 |
| January 2021 | $41.15 | $145.36 |
| December 2020 | $42.48 | $150.05 |
| November 2020 | $39.16 | $140.74 |
| October 2020 | $33.24 | $119.49 |
| September 2020 | $33.95 | $122.02 |
| August 2020 | $35.20 | $128.49 |
| July 2020 | $33.23 | $121.30 |
| June 2020 | $32.71 | $119.40 |
| May 2020 | $32.64 | $120.23 |
| April 2020 | $31.31 | $115.34 |
| March 2020 | $27.87 | $102.67 |
| February 2020 | $35.13 | $132.41 |
| January 2020 | $39.60 | $149.28 |
| December 2019 | $40.28 | $151.82 |
| November 2019 | $38.89 | $148.53 |
| October 2019 | $36.92 | $141.03 |
| September 2019 | $35.72 | $136.43 |
| August 2019 | $34.29 | $132.72 |
| July 2019 | $35.87 | $138.85 |
| June 2019 | $34.59 | $133.89 |
| May 2019 | $32.15 | $126.10 |
| April 2019 | $34.67 | $135.98 |
| March 2019 | $31.82 | $124.81 |
| February 2019 | $32.34 | $128.51 |
| January 2019 | $31.12 | $123.69 |
| December 2018 | $28.25 | $112.27 |
| November 2018 | $31.82 | $128.55 |
| October 2018 | $31.12 | $125.71 |
| September 2018 | $32.99 | $133.29 |
| August 2018 | $33.76 | $137.90 |
| July 2018 | $33.05 | $135.03 |
| June 2018 | $31.73 | $129.62 |
| May 2018 | $31.90 | $131.84 |
| April 2018 | $31.71 | $131.04 |
| March 2018 | $31.69 | $130.96 |
| February 2018 | $32.89 | $137.11 |
| January 2018 | $33.51 | $139.69 |
| December 2017 | $31.30 | $130.45 |
| November 2017 | $30.40 | $128.18 |
| October 2017 | $29.31 | $123.59 |
| September 2017 | $28.42 | $119.86 |
| August 2017 | $26.62 | $113.41 |
| July 2017 | $27.03 | $115.15 |
| June 2017 | $26.61 | $113.37 |
| May 2017 | $24.73 | $106.50 |
| April 2017 | $25.16 | $108.35 |
| March 2017 | $25.34 | $109.10 |
| February 2017 | $25.94 | $112.69 |
| January 2017 | $24.63 | $107.01 |
| December 2016 | $24.46 | $106.26 |
| November 2016 | $23.32 | $102.51 |
| October 2016 | $20.50 | $90.13 |
| September 2016 | $19.96 | $87.76 |
| August 2016 | $20.32 | $90.20 |
| July 2016 | $19.17 | $85.07 |
| June 2016 | $18.16 | $80.61 |
| May 2016 | $19.48 | $87.43 |
| April 2016 | $19.01 | $85.34 |
| March 2016 | $18.08 | $81.14 |
| February 2016 | $16.83 | $76.52 |
| January 2016 | $17.57 | $79.88 |
| December 2015 | $19.79 | $89.98 |
| November 2015 | $20.34 | $93.64 |
| October 2015 | $19.74 | $90.86 |
| September 2015 | $18.57 | $85.48 |
| August 2015 | $19.28 | $89.55 |
| July 2015 | $20.73 | $96.28 |
| June 2015 | $20.24 | $94.01 |
| May 2015 | $19.93 | $93.45 |
| April 2015 | $19.41 | $91.02 |
| March 2015 | $19.08 | $89.49 |
| February 2015 | $19.11 | $90.39 |
| January 2015 | $17.64 | $83.47 |
| December 2014 | $19.41 | $91.83 |
| November 2014 | $18.91 | $90.39 |
| October 2014 | $18.54 | $88.65 |
| September 2014 | $18.01 | $86.11 |
| August 2014 | $17.80 | $85.89 |
| July 2014 | $17.30 | $83.45 |
| June 2014 | $17.50 | $84.43 |
| May 2014 | $16.91 | $82.37 |
| April 2014 | $16.68 | $81.23 |
| March 2014 | $17.43 | $84.89 |
| February 2014 | $16.88 | $82.77 |
| January 2014 | $16.43 | $80.54 |
| December 2013 | $17.08 | $83.74 |
| November 2013 | $16.44 | $81.55 |
| October 2013 | $15.45 | $76.64 |
| September 2013 | $14.94 | $74.11 |
| August 2013 | $14.46 | $72.31 |
| July 2013 | $15.24 | $76.23 |
| June 2013 | $14.30 | $71.52 |
| May 2013 | $14.43 | $72.80 |
| April 2013 | $13.27 | $66.95 |
| March 2013 | $13.12 | $66.16 |
| February 2013 | $12.53 | $63.61 |
| January 2013 | $12.38 | $62.86 |
| December 2012 | $11.68 | $59.31 |
| November 2012 | $10.97 | $56.53 |
| October 2012 | $11.02 | $56.79 |
| September 2012 | $10.80 | $55.67 |
| August 2012 | $10.29 | $53.46 |
| July 2012 | $9.96 | $51.76 |
| June 2012 | $9.99 | $51.92 |
| May 2012 | $9.41 | $49.61 |
| April 2012 | $10.49 | $55.32 |
| March 2012 | $10.85 | $57.22 |
| February 2012 | $9.93 | $52.74 |
| January 2012 | $9.24 | $49.09 |
| December 2011 | $8.52 | $45.27 |
| November 2011 | $8.28 | $44.50 |
| October 2011 | $8.69 | $46.69 |
| September 2011 | $7.65 | $41.09 |
| August 2011 | $8.67 | $47.11 |
| July 2011 | $9.66 | $52.49 |
| June 2011 | $10.04 | $54.54 |
| May 2011 | $10.27 | $56.29 |
| April 2011 | $10.58 | $58.03 |
| March 2011 | $10.69 | $58.62 |
| February 2011 | $10.92 | $60.02 |
| January 2011 | $10.72 | $58.97 |
| December 2010 | $10.47 | $57.57 |
| November 2010 | $9.32 | $51.45 |
| October 2010 | $9.36 | $51.69 |
| September 2010 | $9.24 | $51 |
| August 2010 | $8.62 | $47.79 |
| July 2010 | $9.59 | $53.13 |
| June 2010 | $8.97 | $49.71 |
| May 2010 | $9.71 | $54.01 |
| April 2010 | $10.86 | $60.39 |
| March 2010 | $10.65 | $59.26 |
| February 2010 | $9.76 | $54.45 |
| January 2010 | $9.53 | $53.16 |
| December 2009 | $9.63 | $53.71 |
| November 2009 | $9.76 | $54.74 |
| October 2009 | $9.37 | $52.53 |
| September 2009 | $9.90 | $55.52 |
| August 2009 | $9.75 | $54.98 |
| July 2009 | $8.74 | $49.27 |
| June 2009 | $8.11 | $45.73 |
| May 2009 | $8.15 | $46.65 |
| April 2009 | $7.22 | $41.36 |
| March 2009 | $6.01 | $34.39 |
| February 2009 | $5.07 | $29.52 |
| January 2009 | $5.92 | $34.47 |
| December 2008 | $8.06 | $46.91 |
| November 2008 | $8.05 | $48.85 |
| October 2008 | $9.86 | $59.82 |
| September 2008 | $12.19 | $73.93 |
| August 2008 | $12.12 | $75.05 |
| July 2008 | $12.21 | $75.65 |
| June 2008 | $11.13 | $68.95 |
| May 2008 | $13.62 | $86.72 |
| April 2008 | $14.56 | $92.69 |
| March 2008 | $13.65 | $86.89 |
| February 2008 | $13.92 | $90.64 |
| January 2008 | $15.93 | $103.73 |
| December 2007 | $15.69 | $102.14 |
| November 2007 | $16.62 | $110.07 |
| October 2007 | $18.16 | $120.29 |
| September 2007 | $18.41 | $121.93 |
| August 2007 | $17.91 | $120.62 |
| July 2007 | $17.76 | $119.56 |
| June 2007 | $19.25 | $129.65 |
| May 2007 | $19.86 | $136.08 |
| April 2007 | $19.34 | $132.51 |
| March 2007 | $18.66 | $127.83 |
| February 2007 | $18.65 | $130.05 |
| January 2007 | $19.33 | $134.78 |
| December 2006 | $19.17 | $133.69 |
| November 2006 | $18.18 | $129.29 |
| October 2006 | $18.21 | $129.50 |
| September 2006 | $17.81 | $126.64 |
| August 2006 | $17 | $121.92 |
| July 2006 | $16.84 | $120.76 |
| June 2006 | $16.50 | $118.32 |
| May 2006 | $16.42 | $119.70 |
| April 2006 | $17.07 | $124.41 |
| March 2006 | $16.35 | $119.20 |
| February 2006 | $16.04 | $118.85 |
| January 2006 | $15.71 | $116.42 |
| December 2005 | $15.45 | $114.45 |
| November 2005 | $15.21 | $114.66 |
| October 2005 | $14.59 | $109.98 |
| September 2005 | $14.05 | $105.91 |
| August 2005 | $13.86 | $107.15 |
| July 2005 | $14.08 | $108.81 |
| June 2005 | $13.98 | $108.04 |
| May 2005 | $13.76 | $107.25 |
| April 2005 | $13.46 | $104.95 |
| March 2005 | $13.45 | $104.90 |
| February 2005 | $13.69 | $108.30 |
| January 2005 | $13.88 | $109.79 |
| December 2004 | $14.31 | $113.15 |
| November 2004 | $13.59 | $109.24 |
| October 2004 | $13.23 | $106.35 |
| September 2004 | $12.90 | $103.70 |
| August 2004 | $12.85 | $104.94 |
| July 2004 | $12.35 | $100.82 |
| June 2004 | $12.64 | $103.18 |
| May 2004 | $12.42 | $102.99 |
| April 2004 | $12.13 | $100.60 |
| March 2004 | $12.90 | $106.93 |
| February 2004 | $12.90 | $108.44 |
| January 2004 | $12.61 | $106.02 |
| December 2003 | $12.27 | $103.22 |
| November 2003 | $11.70 | $100.12 |
| October 2003 | $11.68 | $99.90 |
| September 2003 | $10.85 | $92.85 |
| August 2003 | $10.56 | $91.75 |
| July 2003 | $10.67 | $92.69 |
| June 2003 | $10.28 | $89.29 |
| May 2003 | $10.01 | $88.55 |
| April 2003 | $9.48 | $83.80 |
| March 2003 | $8.52 | $75.40 |
| February 2003 | $8.45 | $75.50 |
| January 2003 | $8.62 | $77 |
| December 2002 | $8.77 | $78.35 |
| November 2002 | $9.14 | $82.70 |
| October 2002 | $8.80 | $79.65 |
| September 2002 | $8.10 | $73.25 |
| August 2002 | $9.04 | $83.25 |
| July 2002 | $8.72 | $80.30 |
| June 2002 | $9.56 | $88 |
| May 2002 | $9.97 | $93 |
| April 2002 | $9.90 | $92.33 |
| March 2002 | $10.21 | $95.23 |
| February 2002 | $9.40 | $88.50 |
| January 2002 | $9.53 | $89.75 |
| December 2001 | $9.74 | $91.74 |
| November 2001 | $9.29 | $88.25 |
| October 2001 | $8.66 | $82.30 |
| September 2001 | $8.69 | $83.75 |
| August 2001 | $9.36 | $90.25 |
| July 2001 | $10.01 | $96.50 |
| June 2001 | $10 | $96.35 |
| May 2001 | $10.07 | $97.75 |
| April 2001 | $9.67 | $93.90 |
| March 2001 | $9.23 | $89.60 |
| February 2001 | $9.55 | $93.40 |
| January 2001 | $10.32 | $101 |
| December 2000 | $10.10 | $98.81 |
| November 2000 | $8.96 | $89.50 |
| October 2000 | $9.55 | $95.44 |
| September 2000 | $9.71 | $98.06 |
| August 2000 | $9.39 | $94.88 |
| July 2000 | $8.50 | $85.91 |
| June 2000 | $7.91 | $80.12 |
IYG
Price: $64.01
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 7.19%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 11.10 USD
P/E Ratio: 16.89
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 67752
Market Capitalization: 647.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 10.50%
DGR5: 15.89%
DGR10: 15.91%
DGR20: 12.65%