iShares U.S. Financial Services ETF ( IYG) - Price History
Monthly price history for IYG (iShares U.S. Financial Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $97.99 | $97.99 |
| August 2026 | $97.30 | $97.30 |
| July 2026 | $95.52 | $95.52 |
| June 2026 | $90.47 | $90.47 |
| May 2026 | $87.13 | $87.35 |
| April 2026 | $87.84 | $88.06 |
| March 2026 | $82.63 | $82.84 |
| February 2026 | $85.43 | $85.93 |
| January 2026 | $89.76 | $90.28 |
| December 2025 | $91.72 | $92.25 |
| November 2025 | $88.72 | $89.49 |
| October 2025 | $87.37 | $88.13 |
| September 2025 | $88.87 | $89.64 |
| August 2025 | $88.69 | $89.69 |
| July 2025 | $86.07 | $87.04 |
| June 2025 | $84.65 | $85.60 |
| May 2025 | $80.81 | $81.94 |
| April 2025 | $76.63 | $77.70 |
| March 2025 | $77.47 | $78.55 |
| February 2025 | $82.18 | $83.56 |
| January 2025 | $82.32 | $83.70 |
| December 2024 | $76.52 | $77.81 |
| November 2024 | $80.72 | $82.34 |
| October 2024 | $72.36 | $73.81 |
| September 2024 | $69.62 | $71.02 |
| August 2024 | $70.11 | $71.76 |
| July 2024 | $67.86 | $69.46 |
| June 2024 | $63.71 | $65.21 |
| May 2024 | $64.02 | $65.74 |
| April 2024 | $61.83 | $63.49 |
| March 2024 | $64.57 | $66.30 |
| February 2024 | $61.82 | $191.01 |
| January 2024 | $59.07 | $182.51 |
| December 2023 | $58 | $179.21 |
| November 2023 | $53.88 | $167.22 |
| October 2023 | $48.01 | $149.01 |
| September 2023 | $49.82 | $154.64 |
| August 2023 | $51.73 | $161.46 |
| July 2023 | $53.95 | $168.39 |
| June 2023 | $50.62 | $157.99 |
| May 2023 | $47.44 | $148.67 |
| April 2023 | $49.16 | $154.09 |
| March 2023 | $48.17 | $150.96 |
| February 2023 | $53.50 | $168.66 |
| January 2023 | $54.88 | $172.99 |
| December 2022 | $49.97 | $157.52 |
| November 2022 | $53.37 | $169.19 |
| October 2022 | $50.14 | $158.93 |
| September 2022 | $44.56 | $141.24 |
| August 2022 | $49.26 | $157.09 |
| July 2022 | $50.70 | $161.68 |
| June 2022 | $46.48 | $148.22 |
| May 2022 | $52.66 | $168.71 |
| April 2022 | $50.86 | $162.95 |
| March 2022 | $56.29 | $180.33 |
| February 2022 | $58.13 | $186.97 |
| January 2022 | $59.98 | $192.91 |
| December 2021 | $60.03 | $193.08 |
| November 2021 | $58.23 | $188.02 |
| October 2021 | $61.86 | $199.75 |
| September 2021 | $58.28 | $188.18 |
| August 2021 | $59.07 | $191.46 |
| July 2021 | $57.48 | $186.31 |
| June 2021 | $57.14 | $185.23 |
| May 2021 | $57.98 | $188.34 |
| April 2021 | $56.25 | $182.72 |
| March 2021 | $52.73 | $171.27 |
| February 2021 | $50.27 | $163.81 |
| January 2021 | $44.61 | $145.36 |
| December 2020 | $46.05 | $150.05 |
| November 2020 | $42.94 | $140.74 |
| October 2020 | $36.46 | $119.49 |
| September 2020 | $37.23 | $122.02 |
| August 2020 | $39 | $128.49 |
| July 2020 | $36.82 | $121.30 |
| June 2020 | $36.24 | $119.40 |
| May 2020 | $36.39 | $120.23 |
| April 2020 | $34.91 | $115.34 |
| March 2020 | $31.07 | $102.67 |
| February 2020 | $39.77 | $132.41 |
| January 2020 | $44.83 | $149.28 |
| December 2019 | $45.60 | $151.82 |
| November 2019 | $44.41 | $148.53 |
| October 2019 | $42.17 | $141.03 |
| September 2019 | $40.80 | $136.43 |
| August 2019 | $39.51 | $132.72 |
| July 2019 | $41.34 | $138.85 |
| June 2019 | $39.86 | $133.89 |
| May 2019 | $37.38 | $126.10 |
| April 2019 | $40.30 | $135.98 |
| March 2019 | $36.99 | $124.81 |
| February 2019 | $37.92 | $128.51 |
| January 2019 | $36.50 | $123.69 |
| December 2018 | $33.13 | $112.27 |
| November 2018 | $37.73 | $128.55 |
| October 2018 | $36.90 | $125.71 |
| September 2018 | $39.12 | $133.29 |
| August 2018 | $40.32 | $137.90 |
| July 2018 | $39.49 | $135.03 |
| June 2018 | $37.90 | $129.62 |
| May 2018 | $38.41 | $131.84 |
| April 2018 | $38.17 | $131.04 |
| March 2018 | $38.15 | $130.96 |
| February 2018 | $39.83 | $137.11 |
| January 2018 | $40.58 | $139.69 |
| December 2017 | $37.89 | $130.45 |
| November 2017 | $37.09 | $128.18 |
| October 2017 | $35.76 | $123.59 |
| September 2017 | $34.68 | $119.86 |
| August 2017 | $32.70 | $113.41 |
| July 2017 | $33.21 | $115.15 |
| June 2017 | $32.69 | $113.37 |
| May 2017 | $30.60 | $106.50 |
| April 2017 | $31.14 | $108.35 |
| March 2017 | $31.35 | $109.10 |
| February 2017 | $32.29 | $112.69 |
| January 2017 | $30.66 | $107.01 |
| December 2016 | $30.44 | $106.26 |
| November 2016 | $29.26 | $102.51 |
| October 2016 | $25.72 | $90.13 |
| September 2016 | $25.05 | $87.76 |
| August 2016 | $25.66 | $90.20 |
| July 2016 | $24.20 | $85.07 |
| June 2016 | $22.93 | $80.61 |
| May 2016 | $24.78 | $87.43 |
| April 2016 | $24.19 | $85.34 |
| March 2016 | $23 | $81.14 |
| February 2016 | $21.59 | $76.52 |
| January 2016 | $22.54 | $79.88 |
| December 2015 | $25.39 | $89.98 |
| November 2015 | $26.32 | $93.64 |
| October 2015 | $25.54 | $90.86 |
| September 2015 | $24.02 | $85.48 |
| August 2015 | $25.09 | $89.55 |
| July 2015 | $26.98 | $96.28 |
| June 2015 | $26.34 | $94.01 |
| May 2015 | $26.10 | $93.45 |
| April 2015 | $25.42 | $91.02 |
| March 2015 | $25 | $89.49 |
| February 2015 | $25.18 | $90.39 |
| January 2015 | $23.25 | $83.47 |
| December 2014 | $25.58 | $91.83 |
| November 2014 | $25.09 | $90.39 |
| October 2014 | $24.60 | $88.65 |
| September 2014 | $23.90 | $86.11 |
| August 2014 | $23.77 | $85.89 |
| July 2014 | $23.09 | $83.45 |
| June 2014 | $23.36 | $84.43 |
| May 2014 | $22.72 | $82.37 |
| April 2014 | $22.41 | $81.23 |
| March 2014 | $23.42 | $84.89 |
| February 2014 | $22.78 | $82.77 |
| January 2014 | $22.17 | $80.54 |
| December 2013 | $23.05 | $83.74 |
| November 2013 | $22.36 | $81.55 |
| October 2013 | $21.01 | $76.64 |
| September 2013 | $20.32 | $74.11 |
| August 2013 | $19.77 | $72.31 |
| July 2013 | $20.84 | $76.23 |
| June 2013 | $19.56 | $71.52 |
| May 2013 | $19.85 | $72.80 |
| April 2013 | $18.25 | $66.95 |
| March 2013 | $18.04 | $66.16 |
| February 2013 | $17.30 | $63.61 |
| January 2013 | $17.10 | $62.86 |
| December 2012 | $16.13 | $59.31 |
| November 2012 | $15.30 | $56.53 |
| October 2012 | $15.37 | $56.79 |
| September 2012 | $15.07 | $55.67 |
| August 2012 | $14.43 | $53.46 |
| July 2012 | $13.97 | $51.76 |
| June 2012 | $14.02 | $51.92 |
| May 2012 | $13.33 | $49.61 |
| April 2012 | $14.86 | $55.32 |
| March 2012 | $15.37 | $57.22 |
| February 2012 | $14.14 | $52.74 |
| January 2012 | $13.16 | $49.09 |
| December 2011 | $12.13 | $45.27 |
| November 2011 | $11.88 | $44.50 |
| October 2011 | $12.46 | $46.69 |
| September 2011 | $10.97 | $41.09 |
| August 2011 | $12.53 | $47.11 |
| July 2011 | $13.96 | $52.49 |
| June 2011 | $14.51 | $54.54 |
| May 2011 | $14.93 | $56.29 |
| April 2011 | $15.39 | $58.03 |
| March 2011 | $15.55 | $58.62 |
| February 2011 | $15.90 | $60.02 |
| January 2011 | $15.62 | $58.97 |
| December 2010 | $15.25 | $57.57 |
| November 2010 | $13.61 | $51.45 |
| October 2010 | $13.68 | $51.69 |
| September 2010 | $13.49 | $51 |
| August 2010 | $12.63 | $47.79 |
| July 2010 | $14.04 | $53.13 |
| June 2010 | $13.14 | $49.71 |
| May 2010 | $14.25 | $54.01 |
| April 2010 | $15.94 | $60.39 |
| March 2010 | $15.64 | $59.26 |
| February 2010 | $14.36 | $54.45 |
| January 2010 | $14.02 | $53.16 |
| December 2009 | $14.16 | $53.71 |
| November 2009 | $14.41 | $54.74 |
| October 2009 | $13.83 | $52.53 |
| September 2009 | $14.61 | $55.52 |
| August 2009 | $14.44 | $54.98 |
| July 2009 | $12.94 | $49.27 |
| June 2009 | $12.01 | $45.73 |
| May 2009 | $12.20 | $46.65 |
| April 2009 | $10.81 | $41.36 |
| March 2009 | $8.99 | $34.39 |
| February 2009 | $7.67 | $29.52 |
| January 2009 | $8.96 | $34.47 |
| December 2008 | $12.20 | $46.91 |
| November 2008 | $12.53 | $48.85 |
| October 2008 | $15.34 | $59.82 |
| September 2008 | $18.96 | $73.93 |
| August 2008 | $19.12 | $75.05 |
| July 2008 | $19.27 | $75.65 |
| June 2008 | $17.56 | $68.95 |
| May 2008 | $21.89 | $86.72 |
| April 2008 | $23.40 | $92.69 |
| March 2008 | $21.93 | $86.89 |
| February 2008 | $22.71 | $90.64 |
| January 2008 | $25.99 | $103.73 |
| December 2007 | $25.59 | $102.14 |
| November 2007 | $27.42 | $110.07 |
| October 2007 | $29.97 | $120.29 |
| September 2007 | $30.38 | $121.93 |
| August 2007 | $29.88 | $120.62 |
| July 2007 | $29.62 | $119.56 |
| June 2007 | $32.12 | $129.65 |
| May 2007 | $33.52 | $136.08 |
| April 2007 | $32.64 | $132.51 |
| March 2007 | $31.49 | $127.83 |
| February 2007 | $31.85 | $130.05 |
| January 2007 | $33.01 | $134.78 |
| December 2006 | $32.74 | $133.69 |
| November 2006 | $31.46 | $129.29 |
| October 2006 | $31.51 | $129.50 |
| September 2006 | $30.81 | $126.64 |
| August 2006 | $29.58 | $121.92 |
| July 2006 | $29.30 | $120.76 |
| June 2006 | $28.71 | $118.32 |
| May 2006 | $28.89 | $119.70 |
| April 2006 | $30.02 | $124.41 |
| March 2006 | $28.77 | $119.20 |
| February 2006 | $28.53 | $118.85 |
| January 2006 | $27.94 | $116.42 |
| December 2005 | $27.47 | $114.45 |
| November 2005 | $27.36 | $114.66 |
| October 2005 | $26.25 | $109.98 |
| September 2005 | $25.28 | $105.91 |
| August 2005 | $25.36 | $107.15 |
| July 2005 | $25.76 | $108.81 |
| June 2005 | $25.57 | $108.04 |
| May 2005 | $25.31 | $107.25 |
| April 2005 | $24.77 | $104.95 |
| March 2005 | $24.76 | $104.90 |
| February 2005 | $25.44 | $108.30 |
| January 2005 | $25.79 | $109.79 |
| December 2004 | $26.58 | $113.15 |
| November 2004 | $25.52 | $109.24 |
| October 2004 | $24.85 | $106.35 |
| September 2004 | $24.23 | $103.70 |
| August 2004 | $24.39 | $104.94 |
| July 2004 | $23.43 | $100.82 |
| June 2004 | $23.98 | $103.18 |
| May 2004 | $23.82 | $102.99 |
| April 2004 | $23.26 | $100.60 |
| March 2004 | $24.73 | $106.93 |
| February 2004 | $24.96 | $108.44 |
| January 2004 | $24.40 | $106.02 |
| December 2003 | $23.76 | $103.22 |
| November 2003 | $22.91 | $100.12 |
| October 2003 | $22.86 | $99.90 |
| September 2003 | $21.25 | $92.85 |
| August 2003 | $20.89 | $91.75 |
| July 2003 | $21.10 | $92.69 |
| June 2003 | $20.33 | $89.29 |
| May 2003 | $20.04 | $88.55 |
| April 2003 | $18.97 | $83.80 |
| March 2003 | $17.07 | $75.40 |
| February 2003 | $17.04 | $75.50 |
| January 2003 | $17.37 | $77 |
| December 2002 | $17.68 | $78.35 |
| November 2002 | $18.58 | $82.70 |
| October 2002 | $17.89 | $79.65 |
| September 2002 | $16.46 | $73.25 |
| August 2002 | $18.59 | $83.25 |
| July 2002 | $17.93 | $80.30 |
| June 2002 | $19.65 | $88 |
| May 2002 | $20.68 | $93 |
| April 2002 | $20.53 | $92.33 |
| March 2002 | $21.18 | $95.23 |
| February 2002 | $19.62 | $88.50 |
| January 2002 | $19.90 | $89.75 |
| December 2001 | $20.34 | $91.74 |
| November 2001 | $19.50 | $88.25 |
| October 2001 | $18.19 | $82.30 |
| September 2001 | $18.42 | $83.75 |
| August 2001 | $19.86 | $90.25 |
| July 2001 | $21.23 | $96.50 |
| June 2001 | $21.20 | $96.35 |
| May 2001 | $21.45 | $97.75 |
| April 2001 | $20.61 | $93.90 |
| March 2001 | $19.66 | $89.60 |
| February 2001 | $20.45 | $93.40 |
| January 2001 | $22.11 | $101 |
| December 2000 | $21.63 | $98.81 |
| November 2000 | $19.45 | $89.50 |
| October 2000 | $20.74 | $95.44 |
| September 2000 | $21.24 | $98.06 |
| August 2000 | $20.55 | $94.88 |
| July 2000 | $18.61 | $85.91 |
| June 2000 | $17.34 | $80.12 |
IYG
Price: $97.99
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 0.93%
Payout Ratio: 8.64%
Dividend Per Share: 0.92 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 18.02
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 67752
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: -1.83%
DGR5: 3.83%
DGR10: 9.89%
DGR20: 9.01%