iShares U.S. Financial Services ETF ( IYG) - Price History
Monthly price history for IYG (iShares U.S. Financial Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $93.24 | $93.24 |
| September 2026 | $89.92 | $89.92 |
| August 2026 | $97.03 | $97.30 |
| July 2026 | $95.25 | $95.52 |
| June 2026 | $90.22 | $90.47 |
| May 2026 | $86.88 | $87.35 |
| April 2026 | $87.59 | $88.06 |
| March 2026 | $82.40 | $82.84 |
| February 2026 | $85.19 | $85.93 |
| January 2026 | $89.51 | $90.28 |
| December 2025 | $91.46 | $92.25 |
| November 2025 | $88.47 | $89.49 |
| October 2025 | $87.13 | $88.13 |
| September 2025 | $88.62 | $89.64 |
| August 2025 | $88.44 | $89.69 |
| July 2025 | $85.83 | $87.04 |
| June 2025 | $84.41 | $85.60 |
| May 2025 | $80.58 | $81.94 |
| April 2025 | $76.41 | $77.70 |
| March 2025 | $77.25 | $78.55 |
| February 2025 | $81.95 | $83.56 |
| January 2025 | $82.09 | $83.70 |
| December 2024 | $76.31 | $77.81 |
| November 2024 | $80.50 | $82.34 |
| October 2024 | $72.16 | $73.81 |
| September 2024 | $69.43 | $71.02 |
| August 2024 | $69.91 | $71.76 |
| July 2024 | $67.67 | $69.46 |
| June 2024 | $63.53 | $65.21 |
| May 2024 | $63.84 | $65.74 |
| April 2024 | $61.66 | $63.49 |
| March 2024 | $64.39 | $66.30 |
| February 2024 | $61.64 | $191.01 |
| January 2024 | $58.90 | $182.51 |
| December 2023 | $57.84 | $179.21 |
| November 2023 | $53.72 | $167.22 |
| October 2023 | $47.87 | $149.01 |
| September 2023 | $49.68 | $154.64 |
| August 2023 | $51.59 | $161.46 |
| July 2023 | $53.80 | $168.39 |
| June 2023 | $50.48 | $157.99 |
| May 2023 | $47.30 | $148.67 |
| April 2023 | $49.03 | $154.09 |
| March 2023 | $48.03 | $150.96 |
| February 2023 | $53.35 | $168.66 |
| January 2023 | $54.72 | $172.99 |
| December 2022 | $49.83 | $157.52 |
| November 2022 | $53.22 | $169.19 |
| October 2022 | $50 | $158.93 |
| September 2022 | $44.43 | $141.24 |
| August 2022 | $49.12 | $157.09 |
| July 2022 | $50.56 | $161.68 |
| June 2022 | $46.35 | $148.22 |
| May 2022 | $52.51 | $168.71 |
| April 2022 | $50.72 | $162.95 |
| March 2022 | $56.13 | $180.33 |
| February 2022 | $57.96 | $186.97 |
| January 2022 | $59.81 | $192.91 |
| December 2021 | $59.86 | $193.08 |
| November 2021 | $58.06 | $188.02 |
| October 2021 | $61.69 | $199.75 |
| September 2021 | $58.11 | $188.18 |
| August 2021 | $58.90 | $191.46 |
| July 2021 | $57.32 | $186.31 |
| June 2021 | $56.98 | $185.23 |
| May 2021 | $57.82 | $188.34 |
| April 2021 | $56.10 | $182.72 |
| March 2021 | $52.58 | $171.27 |
| February 2021 | $50.13 | $163.81 |
| January 2021 | $44.48 | $145.36 |
| December 2020 | $45.92 | $150.05 |
| November 2020 | $42.82 | $140.74 |
| October 2020 | $36.35 | $119.49 |
| September 2020 | $37.12 | $122.02 |
| August 2020 | $38.89 | $128.49 |
| July 2020 | $36.72 | $121.30 |
| June 2020 | $36.14 | $119.40 |
| May 2020 | $36.28 | $120.23 |
| April 2020 | $34.81 | $115.34 |
| March 2020 | $30.98 | $102.67 |
| February 2020 | $39.66 | $132.41 |
| January 2020 | $44.71 | $149.28 |
| December 2019 | $45.47 | $151.82 |
| November 2019 | $44.29 | $148.53 |
| October 2019 | $42.05 | $141.03 |
| September 2019 | $40.68 | $136.43 |
| August 2019 | $39.40 | $132.72 |
| July 2019 | $41.22 | $138.85 |
| June 2019 | $39.75 | $133.89 |
| May 2019 | $37.27 | $126.10 |
| April 2019 | $40.19 | $135.98 |
| March 2019 | $36.89 | $124.81 |
| February 2019 | $37.82 | $128.51 |
| January 2019 | $36.40 | $123.69 |
| December 2018 | $33.04 | $112.27 |
| November 2018 | $37.62 | $128.55 |
| October 2018 | $36.79 | $125.71 |
| September 2018 | $39.01 | $133.29 |
| August 2018 | $40.21 | $137.90 |
| July 2018 | $39.38 | $135.03 |
| June 2018 | $37.80 | $129.62 |
| May 2018 | $38.30 | $131.84 |
| April 2018 | $38.07 | $131.04 |
| March 2018 | $38.04 | $130.96 |
| February 2018 | $39.72 | $137.11 |
| January 2018 | $40.46 | $139.69 |
| December 2017 | $37.79 | $130.45 |
| November 2017 | $36.99 | $128.18 |
| October 2017 | $35.66 | $123.59 |
| September 2017 | $34.58 | $119.86 |
| August 2017 | $32.61 | $113.41 |
| July 2017 | $33.11 | $115.15 |
| June 2017 | $32.60 | $113.37 |
| May 2017 | $30.52 | $106.50 |
| April 2017 | $31.05 | $108.35 |
| March 2017 | $31.26 | $109.10 |
| February 2017 | $32.20 | $112.69 |
| January 2017 | $30.57 | $107.01 |
| December 2016 | $30.36 | $106.26 |
| November 2016 | $29.17 | $102.51 |
| October 2016 | $25.65 | $90.13 |
| September 2016 | $24.98 | $87.76 |
| August 2016 | $25.59 | $90.20 |
| July 2016 | $24.13 | $85.07 |
| June 2016 | $22.87 | $80.61 |
| May 2016 | $24.71 | $87.43 |
| April 2016 | $24.12 | $85.34 |
| March 2016 | $22.93 | $81.14 |
| February 2016 | $21.53 | $76.52 |
| January 2016 | $22.48 | $79.88 |
| December 2015 | $25.32 | $89.98 |
| November 2015 | $26.24 | $93.64 |
| October 2015 | $25.46 | $90.86 |
| September 2015 | $23.96 | $85.48 |
| August 2015 | $25.02 | $89.55 |
| July 2015 | $26.90 | $96.28 |
| June 2015 | $26.27 | $94.01 |
| May 2015 | $26.03 | $93.45 |
| April 2015 | $25.35 | $91.02 |
| March 2015 | $24.93 | $89.49 |
| February 2015 | $25.10 | $90.39 |
| January 2015 | $23.18 | $83.47 |
| December 2014 | $25.50 | $91.83 |
| November 2014 | $25.02 | $90.39 |
| October 2014 | $24.54 | $88.65 |
| September 2014 | $23.83 | $86.11 |
| August 2014 | $23.70 | $85.89 |
| July 2014 | $23.03 | $83.45 |
| June 2014 | $23.30 | $84.43 |
| May 2014 | $22.66 | $82.37 |
| April 2014 | $22.34 | $81.23 |
| March 2014 | $23.35 | $84.89 |
| February 2014 | $22.72 | $82.77 |
| January 2014 | $22.10 | $80.54 |
| December 2013 | $22.98 | $83.74 |
| November 2013 | $22.30 | $81.55 |
| October 2013 | $20.95 | $76.64 |
| September 2013 | $20.26 | $74.11 |
| August 2013 | $19.72 | $72.31 |
| July 2013 | $20.78 | $76.23 |
| June 2013 | $19.50 | $71.52 |
| May 2013 | $19.79 | $72.80 |
| April 2013 | $18.20 | $66.95 |
| March 2013 | $17.99 | $66.16 |
| February 2013 | $17.26 | $63.61 |
| January 2013 | $17.05 | $62.86 |
| December 2012 | $16.09 | $59.31 |
| November 2012 | $15.26 | $56.53 |
| October 2012 | $15.33 | $56.79 |
| September 2012 | $15.03 | $55.67 |
| August 2012 | $14.39 | $53.46 |
| July 2012 | $13.93 | $51.76 |
| June 2012 | $13.98 | $51.92 |
| May 2012 | $13.29 | $49.61 |
| April 2012 | $14.82 | $55.32 |
| March 2012 | $15.33 | $57.22 |
| February 2012 | $14.10 | $52.74 |
| January 2012 | $13.12 | $49.09 |
| December 2011 | $12.10 | $45.27 |
| November 2011 | $11.85 | $44.50 |
| October 2011 | $12.43 | $46.69 |
| September 2011 | $10.94 | $41.09 |
| August 2011 | $12.50 | $47.11 |
| July 2011 | $13.92 | $52.49 |
| June 2011 | $14.47 | $54.54 |
| May 2011 | $14.89 | $56.29 |
| April 2011 | $15.35 | $58.03 |
| March 2011 | $15.50 | $58.62 |
| February 2011 | $15.86 | $60.02 |
| January 2011 | $15.58 | $58.97 |
| December 2010 | $15.21 | $57.57 |
| November 2010 | $13.57 | $51.45 |
| October 2010 | $13.64 | $51.69 |
| September 2010 | $13.46 | $51 |
| August 2010 | $12.59 | $47.79 |
| July 2010 | $14 | $53.13 |
| June 2010 | $13.10 | $49.71 |
| May 2010 | $14.21 | $54.01 |
| April 2010 | $15.89 | $60.39 |
| March 2010 | $15.60 | $59.26 |
| February 2010 | $14.32 | $54.45 |
| January 2010 | $13.98 | $53.16 |
| December 2009 | $14.12 | $53.71 |
| November 2009 | $14.37 | $54.74 |
| October 2009 | $13.79 | $52.53 |
| September 2009 | $14.57 | $55.52 |
| August 2009 | $14.40 | $54.98 |
| July 2009 | $12.91 | $49.27 |
| June 2009 | $11.98 | $45.73 |
| May 2009 | $12.16 | $46.65 |
| April 2009 | $10.78 | $41.36 |
| March 2009 | $8.96 | $34.39 |
| February 2009 | $7.65 | $29.52 |
| January 2009 | $8.94 | $34.47 |
| December 2008 | $12.16 | $46.91 |
| November 2008 | $12.49 | $48.85 |
| October 2008 | $15.30 | $59.82 |
| September 2008 | $18.91 | $73.93 |
| August 2008 | $19.06 | $75.05 |
| July 2008 | $19.21 | $75.65 |
| June 2008 | $17.51 | $68.95 |
| May 2008 | $21.83 | $86.72 |
| April 2008 | $23.33 | $92.69 |
| March 2008 | $21.87 | $86.89 |
| February 2008 | $22.64 | $90.64 |
| January 2008 | $25.92 | $103.73 |
| December 2007 | $25.52 | $102.14 |
| November 2007 | $27.35 | $110.07 |
| October 2007 | $29.88 | $120.29 |
| September 2007 | $30.29 | $121.93 |
| August 2007 | $29.80 | $120.62 |
| July 2007 | $29.54 | $119.56 |
| June 2007 | $32.03 | $129.65 |
| May 2007 | $33.43 | $136.08 |
| April 2007 | $32.55 | $132.51 |
| March 2007 | $31.40 | $127.83 |
| February 2007 | $31.76 | $130.05 |
| January 2007 | $32.92 | $134.78 |
| December 2006 | $32.65 | $133.69 |
| November 2006 | $31.37 | $129.29 |
| October 2006 | $31.42 | $129.50 |
| September 2006 | $30.73 | $126.64 |
| August 2006 | $29.50 | $121.92 |
| July 2006 | $29.22 | $120.76 |
| June 2006 | $28.63 | $118.32 |
| May 2006 | $28.81 | $119.70 |
| April 2006 | $29.94 | $124.41 |
| March 2006 | $28.69 | $119.20 |
| February 2006 | $28.45 | $118.85 |
| January 2006 | $27.86 | $116.42 |
| December 2005 | $27.39 | $114.45 |
| November 2005 | $27.29 | $114.66 |
| October 2005 | $26.17 | $109.98 |
| September 2005 | $25.20 | $105.91 |
| August 2005 | $25.29 | $107.15 |
| July 2005 | $25.68 | $108.81 |
| June 2005 | $25.50 | $108.04 |
| May 2005 | $25.24 | $107.25 |
| April 2005 | $24.70 | $104.95 |
| March 2005 | $24.69 | $104.90 |
| February 2005 | $25.37 | $108.30 |
| January 2005 | $25.72 | $109.79 |
| December 2004 | $26.50 | $113.15 |
| November 2004 | $25.45 | $109.24 |
| October 2004 | $24.78 | $106.35 |
| September 2004 | $24.16 | $103.70 |
| August 2004 | $24.32 | $104.94 |
| July 2004 | $23.37 | $100.82 |
| June 2004 | $23.91 | $103.18 |
| May 2004 | $23.75 | $102.99 |
| April 2004 | $23.20 | $100.60 |
| March 2004 | $24.66 | $106.93 |
| February 2004 | $24.89 | $108.44 |
| January 2004 | $24.33 | $106.02 |
| December 2003 | $23.69 | $103.22 |
| November 2003 | $22.85 | $100.12 |
| October 2003 | $22.80 | $99.90 |
| September 2003 | $21.19 | $92.85 |
| August 2003 | $20.83 | $91.75 |
| July 2003 | $21.04 | $92.69 |
| June 2003 | $20.27 | $89.29 |
| May 2003 | $19.99 | $88.55 |
| April 2003 | $18.92 | $83.80 |
| March 2003 | $17.02 | $75.40 |
| February 2003 | $16.99 | $75.50 |
| January 2003 | $17.32 | $77 |
| December 2002 | $17.63 | $78.35 |
| November 2002 | $18.53 | $82.70 |
| October 2002 | $17.84 | $79.65 |
| September 2002 | $16.41 | $73.25 |
| August 2002 | $18.54 | $83.25 |
| July 2002 | $17.88 | $80.30 |
| June 2002 | $19.60 | $88 |
| May 2002 | $20.62 | $93 |
| April 2002 | $20.47 | $92.33 |
| March 2002 | $21.12 | $95.23 |
| February 2002 | $19.56 | $88.50 |
| January 2002 | $19.84 | $89.75 |
| December 2001 | $20.28 | $91.74 |
| November 2001 | $19.45 | $88.25 |
| October 2001 | $18.14 | $82.30 |
| September 2001 | $18.37 | $83.75 |
| August 2001 | $19.80 | $90.25 |
| July 2001 | $21.17 | $96.50 |
| June 2001 | $21.14 | $96.35 |
| May 2001 | $21.39 | $97.75 |
| April 2001 | $20.55 | $93.90 |
| March 2001 | $19.61 | $89.60 |
| February 2001 | $20.39 | $93.40 |
| January 2001 | $22.05 | $101 |
| December 2000 | $21.57 | $98.81 |
| November 2000 | $19.40 | $89.50 |
| October 2000 | $20.68 | $95.44 |
| September 2000 | $21.18 | $98.06 |
| August 2000 | $20.49 | $94.88 |
| July 2000 | $18.56 | $85.91 |
| June 2000 | $17.29 | $80.12 |
IYG
Price: $93.24
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 1.15%
Payout Ratio: 8.64%
Dividend Per Share: 1.08 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 18.02
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 67752
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: -3.65%
DGR5: 3.63%
DGR10: 9.94%
DGR20: 7.77%