iShares U.S. Real Estate ETF ( IYR) - Price History
Monthly price history for IYR (iShares U.S. Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $105.58 | $105.58 |
| June 2026 | $102.25 | $102.25 |
| May 2026 | $100.93 | $101.43 |
| April 2026 | $102.13 | $102.63 |
| March 2026 | $94.10 | $94.56 |
| February 2026 | $100.50 | $101.28 |
| January 2026 | $95.47 | $96.21 |
| December 2025 | $93.17 | $93.89 |
| November 2025 | $95.28 | $96.90 |
| October 2025 | $93.08 | $94.66 |
| September 2025 | $95.46 | $97.08 |
| August 2025 | $95.41 | $97.64 |
| July 2025 | $92.71 | $94.88 |
| June 2025 | $92.60 | $94.77 |
| May 2025 | $91.90 | $94.54 |
| April 2025 | $91.07 | $93.69 |
| March 2025 | $93.08 | $95.75 |
| February 2025 | $95.30 | $98.41 |
| January 2025 | $91.83 | $94.82 |
| December 2024 | $90.12 | $93.06 |
| November 2024 | $98.27 | $102.31 |
| October 2024 | $94.43 | $98.31 |
| September 2024 | $97.84 | $101.87 |
| August 2024 | $94.94 | $99.53 |
| July 2024 | $90.07 | $94.43 |
| June 2024 | $83.69 | $87.74 |
| May 2024 | $82.15 | $86.67 |
| April 2024 | $78.29 | $82.60 |
| March 2024 | $85.21 | $89.90 |
| February 2024 | $83.66 | $88.60 |
| January 2024 | $81.91 | $86.75 |
| December 2023 | $86.31 | $91.41 |
| November 2023 | $79.20 | $84.59 |
| October 2023 | $70.53 | $75.33 |
| September 2023 | $73.17 | $78.14 |
| August 2023 | $79.01 | $85.34 |
| July 2023 | $81.52 | $88.05 |
| June 2023 | $80.12 | $86.54 |
| May 2023 | $75.77 | $82.23 |
| April 2023 | $78.95 | $85.68 |
| March 2023 | $78.23 | $84.90 |
| February 2023 | $79.78 | $87.07 |
| January 2023 | $84.84 | $92.59 |
| December 2022 | $77.14 | $84.19 |
| November 2022 | $80.97 | $89.17 |
| October 2022 | $76.27 | $83.99 |
| September 2022 | $73.93 | $81.42 |
| August 2022 | $84.70 | $94.26 |
| July 2022 | $89.98 | $100.13 |
| June 2022 | $82.65 | $91.98 |
| May 2022 | $88.77 | $99.14 |
| April 2022 | $92.90 | $103.75 |
| March 2022 | $96.90 | $108.22 |
| February 2022 | $90.68 | $101.69 |
| January 2022 | $95.04 | $106.58 |
| December 2021 | $103.56 | $116.14 |
| November 2021 | $94.60 | $107.19 |
| October 2021 | $96.94 | $109.84 |
| September 2021 | $90.37 | $102.39 |
| August 2021 | $95.76 | $108.79 |
| July 2021 | $93.93 | $106.72 |
| June 2021 | $89.73 | $101.94 |
| May 2021 | $87.74 | $100.19 |
| April 2021 | $86.87 | $99.19 |
| March 2021 | $80.52 | $91.94 |
| February 2021 | $76.12 | $87.35 |
| January 2021 | $74.32 | $85.28 |
| December 2020 | $74.64 | $85.65 |
| November 2020 | $72.82 | $84.16 |
| October 2020 | $67.06 | $77.51 |
| September 2020 | $69.08 | $79.84 |
| August 2020 | $70.74 | $82.25 |
| July 2020 | $70.57 | $82.06 |
| June 2020 | $67.78 | $78.81 |
| May 2020 | $66.14 | $77.42 |
| April 2020 | $64.97 | $76.05 |
| March 2020 | $59.44 | $69.57 |
| February 2020 | $73.96 | $87.40 |
| January 2020 | $80.02 | $94.57 |
| December 2019 | $78.76 | $93.08 |
| November 2019 | $78.09 | $93.20 |
| October 2019 | $78.98 | $94.26 |
| September 2019 | $78.38 | $93.54 |
| August 2019 | $76.92 | $92.46 |
| July 2019 | $74.37 | $89.39 |
| June 2019 | $72.64 | $87.31 |
| May 2019 | $71.72 | $86.87 |
| April 2019 | $71.83 | $87 |
| March 2019 | $71.86 | $87.04 |
| February 2019 | $68.99 | $84.15 |
| January 2019 | $68.49 | $83.54 |
| December 2018 | $61.44 | $74.94 |
| November 2018 | $66.65 | $81.78 |
| October 2018 | $63.66 | $78.11 |
| September 2018 | $65.22 | $80.02 |
| August 2018 | $67.13 | $83.18 |
| July 2018 | $65.57 | $81.25 |
| June 2018 | $65.03 | $80.58 |
| May 2018 | $62.50 | $78.19 |
| April 2018 | $60.46 | $75.64 |
| March 2018 | $60.32 | $75.47 |
| February 2018 | $58.13 | $73.33 |
| January 2018 | $62.27 | $78.56 |
| December 2017 | $64.22 | $81.01 |
| November 2017 | $64.30 | $81.97 |
| October 2017 | $62.69 | $79.92 |
| September 2017 | $62.66 | $79.88 |
| August 2017 | $63.15 | $81.20 |
| July 2017 | $62.73 | $80.66 |
| June 2017 | $62.04 | $79.77 |
| May 2017 | $60.78 | $78.84 |
| April 2017 | $60.84 | $78.93 |
| March 2017 | $60.51 | $78.49 |
| February 2017 | $61.40 | $80.41 |
| January 2017 | $58.82 | $77.04 |
| December 2016 | $58.75 | $76.94 |
| November 2016 | $56.36 | $74.85 |
| October 2016 | $57.71 | $76.64 |
| September 2016 | $60.72 | $80.64 |
| August 2016 | $61.63 | $82.54 |
| July 2016 | $63.76 | $85.40 |
| June 2016 | $61.52 | $82.39 |
| May 2016 | $57.90 | $78.25 |
| April 2016 | $56.65 | $76.56 |
| March 2016 | $57.61 | $77.86 |
| February 2016 | $52.26 | $71.46 |
| January 2016 | $52.65 | $72 |
| December 2015 | $54.90 | $75.08 |
| November 2015 | $54.30 | $75.21 |
| October 2015 | $54.41 | $75.36 |
| September 2015 | $51.23 | $70.95 |
| August 2015 | $50.41 | $70.48 |
| July 2015 | $53.52 | $74.83 |
| June 2015 | $51 | $71.30 |
| May 2015 | $53.34 | $75.25 |
| April 2015 | $53.52 | $75.50 |
| March 2015 | $56.23 | $79.32 |
| February 2015 | $55.63 | $79.12 |
| January 2015 | $57.12 | $81.23 |
| December 2014 | $54.03 | $76.84 |
| November 2014 | $53.60 | $77.02 |
| October 2014 | $52.18 | $74.98 |
| September 2014 | $48.16 | $69.20 |
| August 2014 | $51.17 | $74.20 |
| July 2014 | $49.45 | $71.71 |
| June 2014 | $49.51 | $71.79 |
| May 2014 | $49.01 | $71.67 |
| April 2014 | $47.68 | $69.72 |
| March 2014 | $46.28 | $67.67 |
| February 2014 | $46.21 | $68.35 |
| January 2014 | $44.11 | $65.25 |
| December 2013 | $42.65 | $63.08 |
| November 2013 | $42.26 | $63.10 |
| October 2013 | $44.32 | $66.17 |
| September 2013 | $42.73 | $63.79 |
| August 2013 | $41.30 | $62.24 |
| July 2013 | $44.19 | $66.59 |
| June 2013 | $44.08 | $66.43 |
| May 2013 | $45.16 | $68.69 |
| April 2013 | $48.29 | $73.46 |
| March 2013 | $45.68 | $69.48 |
| February 2013 | $44.40 | $68.12 |
| January 2013 | $43.85 | $67.27 |
| December 2012 | $42.16 | $64.67 |
| November 2012 | $40.97 | $63.63 |
| October 2012 | $41.21 | $64 |
| September 2012 | $41.46 | $64.38 |
| August 2012 | $41.92 | $65.63 |
| July 2012 | $41.80 | $65.43 |
| June 2012 | $40.84 | $63.94 |
| May 2012 | $38.76 | $61.22 |
| April 2012 | $40.47 | $63.91 |
| March 2012 | $39.45 | $62.30 |
| February 2012 | $37.75 | $60.14 |
| January 2012 | $38.02 | $60.56 |
| December 2011 | $35.66 | $56.81 |
| November 2011 | $34.26 | $55.14 |
| October 2011 | $35.56 | $57.24 |
| September 2011 | $31.42 | $50.57 |
| August 2011 | $35.17 | $57.22 |
| July 2011 | $37.14 | $60.43 |
| June 2011 | $37.06 | $60.30 |
| May 2011 | $38.25 | $62.80 |
| April 2011 | $37.87 | $62.17 |
| March 2011 | $36.18 | $59.40 |
| February 2011 | $36.58 | $60.58 |
| January 2011 | $35 | $57.96 |
| December 2010 | $33.79 | $55.96 |
| November 2010 | $32.31 | $54.09 |
| October 2010 | $32.83 | $54.96 |
| September 2010 | $31.59 | $52.88 |
| August 2010 | $30.19 | $50.98 |
| July 2010 | $30.59 | $51.65 |
| June 2010 | $27.96 | $47.21 |
| May 2010 | $29.33 | $49.95 |
| April 2010 | $31.10 | $52.96 |
| March 2010 | $29.23 | $49.78 |
| February 2010 | $26.63 | $45.80 |
| January 2010 | $25.25 | $43.43 |
| December 2009 | $26.70 | $45.92 |
| November 2009 | $24.98 | $43.42 |
| October 2009 | $23.33 | $40.55 |
| September 2009 | $24.54 | $42.67 |
| August 2009 | $23.14 | $40.58 |
| July 2009 | $20.44 | $35.85 |
| June 2009 | $18.48 | $32.42 |
| May 2009 | $18.96 | $33.75 |
| April 2009 | $18.53 | $33 |
| March 2009 | $14.30 | $25.46 |
| February 2009 | $13.81 | $25.14 |
| January 2009 | $17.21 | $31.34 |
| December 2008 | $20.45 | $37.23 |
| November 2008 | $17.88 | $33.38 |
| October 2008 | $22.79 | $42.55 |
| September 2008 | $33.18 | $61.95 |
| August 2008 | $33.54 | $63.43 |
| July 2008 | $32.94 | $62.30 |
| June 2008 | $32.15 | $60.80 |
| May 2008 | $36.35 | $69.44 |
| April 2008 | $36.06 | $68.88 |
| March 2008 | $34.08 | $65.10 |
| February 2008 | $32.62 | $63.01 |
| January 2008 | $34.05 | $65.77 |
| December 2007 | $34.01 | $65.70 |
| November 2007 | $35.84 | $70.02 |
| October 2007 | $39.43 | $77.05 |
| September 2007 | $39.14 | $76.47 |
| August 2007 | $37.59 | $74.10 |
| July 2007 | $35.71 | $70.40 |
| June 2007 | $39.27 | $77.42 |
| May 2007 | $43.02 | $85.62 |
| April 2007 | $42.95 | $85.49 |
| March 2007 | $42.83 | $85.24 |
| February 2007 | $43.94 | $88.13 |
| January 2007 | $45.57 | $91.40 |
| December 2006 | $41.55 | $83.35 |
| November 2006 | $42.29 | $85.95 |
| October 2006 | $40.42 | $82.15 |
| September 2006 | $37.96 | $77.15 |
| August 2006 | $37.08 | $76.05 |
| July 2006 | $36.01 | $73.85 |
| June 2006 | $34.74 | $71.25 |
| May 2006 | $33.21 | $68.75 |
| April 2006 | $34.35 | $71.10 |
| March 2006 | $35.51 | $73.50 |
| February 2006 | $33.63 | $70.05 |
| January 2006 | $33.05 | $68.83 |
| December 2005 | $30.80 | $64.15 |
| November 2005 | $30.92 | $65.25 |
| October 2005 | $29.52 | $62.30 |
| September 2005 | $30.45 | $64.27 |
| August 2005 | $30.43 | $64.89 |
| July 2005 | $31.79 | $67.80 |
| June 2005 | $29.82 | $63.60 |
| May 2005 | $28.54 | $122.95 |
| April 2005 | $27.51 | $118.51 |
| March 2005 | $26.04 | $112.20 |
| February 2005 | $26.72 | $116.46 |
| January 2005 | $25.86 | $112.70 |
| December 2004 | $28.27 | $123.20 |
| November 2004 | $26.87 | $118.33 |
| October 2004 | $25.78 | $113.51 |
| September 2004 | $24.52 | $107.96 |
| August 2004 | $24.62 | $109.65 |
| July 2004 | $22.74 | $101.30 |
| June 2004 | $22.68 | $101.03 |
| May 2004 | $22.04 | $99.44 |
| April 2004 | $20.64 | $93.10 |
| March 2004 | $24.26 | $109.45 |
| February 2004 | $23.02 | $105.17 |
| January 2004 | $22.61 | $103.31 |
| December 2003 | $21.72 | $99.27 |
| November 2003 | $20.91 | $97.04 |
| October 2003 | $20.04 | $93 |
| September 2003 | $19.70 | $91.41 |
| August 2003 | $19.14 | $90 |
| July 2003 | $18.98 | $89.25 |
| June 2003 | $17.99 | $84.60 |
| May 2003 | $17.68 | $84.35 |
| April 2003 | $16.64 | $79.41 |
| March 2003 | $16.06 | $76.65 |
| February 2003 | $15.76 | $75.89 |
| January 2003 | $15.46 | $74.45 |
| December 2002 | $16.05 | $77.30 |
| November 2002 | $15.96 | $78.62 |
| October 2002 | $15.22 | $74.99 |
| September 2002 | $15.86 | $78.15 |
| August 2002 | $16.69 | $83.39 |
| July 2002 | $16.63 | $83.09 |
| June 2002 | $17.45 | $87.20 |
| May 2002 | $17.18 | $87.10 |
| April 2002 | $16.85 | $85.45 |
| March 2002 | $16.80 | $85.20 |
| February 2002 | $15.84 | $81.47 |
| January 2002 | $15.53 | $79.89 |
| December 2001 | $15.52 | $79.80 |
| November 2001 | $15.19 | $79.30 |
| October 2001 | $14.25 | $74.42 |
| September 2001 | $15.14 | $79.26 |
| August 2001 | $15.87 | $83.10 |
| July 2001 | $15.45 | $80.91 |
| June 2001 | $15.72 | $82.33 |
| May 2001 | $14.97 | $79.13 |
| April 2001 | $14.63 | $77.36 |
| March 2001 | $14.17 | $74.94 |
| February 2001 | $14.19 | $75.25 |
| January 2001 | $14.39 | $76.30 |
| December 2000 | $14.32 | $75.95 |
| November 2000 | $13.40 | $72 |
| October 2000 | $13.13 | $70.55 |
| September 2000 | $13.91 | $75.75 |
| August 2000 | $13.50 | $73.47 |
| July 2000 | $13.70 | $74.59 |
| June 2000 | $12.88 | $70.75 |
IYR
Price: $105.58
52 week price:
Dividend Yield: 2.16%
5-year range yield:
Forward Dividend Yield: 1.93%
Payout Ratio: 86.10%
Dividend Per Share: 2.04 USD
Earnings Per Share: 3.23 USD
P/E Ratio: 30.97
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Equity
Country: Czech Republic
Volume: 3.8 million
Market Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 2.73%
DGR5: -1.55%
DGR10: -0.76%
DGR20: 1.45%