iShares U.S. Real Estate ETF ( IYR) - Price History
Monthly price history for IYR (iShares U.S. Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $100 | $100 |
| May 2026 | $101.43 | $101.43 |
| April 2026 | $102.63 | $102.63 |
| March 2026 | $94.56 | $94.56 |
| February 2026 | $101 | $101.28 |
| January 2026 | $95.94 | $96.21 |
| December 2025 | $93.63 | $93.89 |
| November 2025 | $95.75 | $96.90 |
| October 2025 | $93.54 | $94.66 |
| September 2025 | $95.93 | $97.08 |
| August 2025 | $95.88 | $97.64 |
| July 2025 | $93.17 | $94.88 |
| June 2025 | $93.06 | $94.77 |
| May 2025 | $92.35 | $94.54 |
| April 2025 | $91.52 | $93.69 |
| March 2025 | $93.53 | $95.75 |
| February 2025 | $95.77 | $98.41 |
| January 2025 | $92.28 | $94.82 |
| December 2024 | $90.56 | $93.06 |
| November 2024 | $98.75 | $102.31 |
| October 2024 | $94.89 | $98.31 |
| September 2024 | $98.33 | $101.87 |
| August 2024 | $95.40 | $99.53 |
| July 2024 | $90.52 | $94.43 |
| June 2024 | $84.10 | $87.74 |
| May 2024 | $82.55 | $86.67 |
| April 2024 | $78.68 | $82.60 |
| March 2024 | $85.63 | $89.90 |
| February 2024 | $84.07 | $88.60 |
| January 2024 | $82.32 | $86.75 |
| December 2023 | $86.74 | $91.41 |
| November 2023 | $79.59 | $84.59 |
| October 2023 | $70.88 | $75.33 |
| September 2023 | $73.52 | $78.14 |
| August 2023 | $79.40 | $85.34 |
| July 2023 | $81.92 | $88.05 |
| June 2023 | $80.51 | $86.54 |
| May 2023 | $76.14 | $82.23 |
| April 2023 | $79.34 | $85.68 |
| March 2023 | $78.62 | $84.90 |
| February 2023 | $80.17 | $87.07 |
| January 2023 | $85.25 | $92.59 |
| December 2022 | $77.52 | $84.19 |
| November 2022 | $81.37 | $89.17 |
| October 2022 | $76.64 | $83.99 |
| September 2022 | $74.30 | $81.42 |
| August 2022 | $85.12 | $94.26 |
| July 2022 | $90.42 | $100.13 |
| June 2022 | $83.06 | $91.98 |
| May 2022 | $89.21 | $99.14 |
| April 2022 | $93.36 | $103.75 |
| March 2022 | $97.38 | $108.22 |
| February 2022 | $91.12 | $101.69 |
| January 2022 | $95.50 | $106.58 |
| December 2021 | $104.07 | $116.14 |
| November 2021 | $95.07 | $107.19 |
| October 2021 | $97.42 | $109.84 |
| September 2021 | $90.81 | $102.39 |
| August 2021 | $96.22 | $108.79 |
| July 2021 | $94.39 | $106.72 |
| June 2021 | $90.17 | $101.94 |
| May 2021 | $88.18 | $100.19 |
| April 2021 | $87.30 | $99.19 |
| March 2021 | $80.92 | $91.94 |
| February 2021 | $76.50 | $87.35 |
| January 2021 | $74.68 | $85.28 |
| December 2020 | $75.01 | $85.65 |
| November 2020 | $73.18 | $84.16 |
| October 2020 | $67.40 | $77.51 |
| September 2020 | $69.42 | $79.84 |
| August 2020 | $71.08 | $82.25 |
| July 2020 | $70.92 | $82.06 |
| June 2020 | $68.11 | $78.81 |
| May 2020 | $66.47 | $77.42 |
| April 2020 | $65.29 | $76.05 |
| March 2020 | $59.73 | $69.57 |
| February 2020 | $74.32 | $87.40 |
| January 2020 | $80.42 | $94.57 |
| December 2019 | $79.15 | $93.08 |
| November 2019 | $78.48 | $93.20 |
| October 2019 | $79.37 | $94.26 |
| September 2019 | $78.76 | $93.54 |
| August 2019 | $77.30 | $92.46 |
| July 2019 | $74.74 | $89.39 |
| June 2019 | $73 | $87.31 |
| May 2019 | $72.08 | $86.87 |
| April 2019 | $72.18 | $87 |
| March 2019 | $72.22 | $87.04 |
| February 2019 | $69.32 | $84.15 |
| January 2019 | $68.82 | $83.54 |
| December 2018 | $61.74 | $74.94 |
| November 2018 | $66.98 | $81.78 |
| October 2018 | $63.97 | $78.11 |
| September 2018 | $65.54 | $80.02 |
| August 2018 | $67.46 | $83.18 |
| July 2018 | $65.89 | $81.25 |
| June 2018 | $65.35 | $80.58 |
| May 2018 | $62.80 | $78.19 |
| April 2018 | $60.75 | $75.64 |
| March 2018 | $60.62 | $75.47 |
| February 2018 | $58.41 | $73.33 |
| January 2018 | $62.58 | $78.56 |
| December 2017 | $64.53 | $81.01 |
| November 2017 | $64.61 | $81.97 |
| October 2017 | $63 | $79.92 |
| September 2017 | $62.96 | $79.88 |
| August 2017 | $63.46 | $81.20 |
| July 2017 | $63.04 | $80.66 |
| June 2017 | $62.34 | $79.77 |
| May 2017 | $61.07 | $78.84 |
| April 2017 | $61.14 | $78.93 |
| March 2017 | $60.80 | $78.49 |
| February 2017 | $61.70 | $80.41 |
| January 2017 | $59.11 | $77.04 |
| December 2016 | $59.04 | $76.94 |
| November 2016 | $56.64 | $74.85 |
| October 2016 | $57.99 | $76.64 |
| September 2016 | $61.02 | $80.64 |
| August 2016 | $61.93 | $82.54 |
| July 2016 | $64.08 | $85.40 |
| June 2016 | $61.82 | $82.39 |
| May 2016 | $58.19 | $78.25 |
| April 2016 | $56.93 | $76.56 |
| March 2016 | $57.90 | $77.86 |
| February 2016 | $52.51 | $71.46 |
| January 2016 | $52.91 | $72 |
| December 2015 | $55.17 | $75.08 |
| November 2015 | $54.57 | $75.21 |
| October 2015 | $54.68 | $75.36 |
| September 2015 | $51.48 | $70.95 |
| August 2015 | $50.66 | $70.48 |
| July 2015 | $53.79 | $74.83 |
| June 2015 | $51.25 | $71.30 |
| May 2015 | $53.61 | $75.25 |
| April 2015 | $53.78 | $75.50 |
| March 2015 | $56.51 | $79.32 |
| February 2015 | $55.90 | $79.12 |
| January 2015 | $57.40 | $81.23 |
| December 2014 | $54.29 | $76.84 |
| November 2014 | $53.86 | $77.02 |
| October 2014 | $52.43 | $74.98 |
| September 2014 | $48.39 | $69.20 |
| August 2014 | $51.42 | $74.20 |
| July 2014 | $49.70 | $71.71 |
| June 2014 | $49.75 | $71.79 |
| May 2014 | $49.25 | $71.67 |
| April 2014 | $47.91 | $69.72 |
| March 2014 | $46.50 | $67.67 |
| February 2014 | $46.44 | $68.35 |
| January 2014 | $44.33 | $65.25 |
| December 2013 | $42.86 | $63.08 |
| November 2013 | $42.47 | $63.10 |
| October 2013 | $44.54 | $66.17 |
| September 2013 | $42.94 | $63.79 |
| August 2013 | $41.50 | $62.24 |
| July 2013 | $44.40 | $66.59 |
| June 2013 | $44.30 | $66.43 |
| May 2013 | $45.38 | $68.69 |
| April 2013 | $48.53 | $73.46 |
| March 2013 | $45.90 | $69.48 |
| February 2013 | $44.62 | $68.12 |
| January 2013 | $44.07 | $67.27 |
| December 2012 | $42.36 | $64.67 |
| November 2012 | $41.17 | $63.63 |
| October 2012 | $41.41 | $64 |
| September 2012 | $41.66 | $64.38 |
| August 2012 | $42.13 | $65.63 |
| July 2012 | $42 | $65.43 |
| June 2012 | $41.04 | $63.94 |
| May 2012 | $38.96 | $61.22 |
| April 2012 | $40.67 | $63.91 |
| March 2012 | $39.64 | $62.30 |
| February 2012 | $37.94 | $60.14 |
| January 2012 | $38.20 | $60.56 |
| December 2011 | $35.84 | $56.81 |
| November 2011 | $34.42 | $55.14 |
| October 2011 | $35.74 | $57.24 |
| September 2011 | $31.57 | $50.57 |
| August 2011 | $35.34 | $57.22 |
| July 2011 | $37.32 | $60.43 |
| June 2011 | $37.24 | $60.30 |
| May 2011 | $38.44 | $62.80 |
| April 2011 | $38.05 | $62.17 |
| March 2011 | $36.36 | $59.40 |
| February 2011 | $36.76 | $60.58 |
| January 2011 | $35.17 | $57.96 |
| December 2010 | $33.96 | $55.96 |
| November 2010 | $32.47 | $54.09 |
| October 2010 | $32.99 | $54.96 |
| September 2010 | $31.74 | $52.88 |
| August 2010 | $30.34 | $50.98 |
| July 2010 | $30.74 | $51.65 |
| June 2010 | $28.10 | $47.21 |
| May 2010 | $29.47 | $49.95 |
| April 2010 | $31.25 | $52.96 |
| March 2010 | $29.37 | $49.78 |
| February 2010 | $26.76 | $45.80 |
| January 2010 | $25.38 | $43.43 |
| December 2009 | $26.83 | $45.92 |
| November 2009 | $25.10 | $43.42 |
| October 2009 | $23.44 | $40.55 |
| September 2009 | $24.67 | $42.67 |
| August 2009 | $23.25 | $40.58 |
| July 2009 | $20.54 | $35.85 |
| June 2009 | $18.57 | $32.42 |
| May 2009 | $19.05 | $33.75 |
| April 2009 | $18.62 | $33 |
| March 2009 | $14.37 | $25.46 |
| February 2009 | $13.88 | $25.14 |
| January 2009 | $17.30 | $31.34 |
| December 2008 | $20.55 | $37.23 |
| November 2008 | $17.96 | $33.38 |
| October 2008 | $22.90 | $42.55 |
| September 2008 | $33.34 | $61.95 |
| August 2008 | $33.70 | $63.43 |
| July 2008 | $33.10 | $62.30 |
| June 2008 | $32.31 | $60.80 |
| May 2008 | $36.53 | $69.44 |
| April 2008 | $36.23 | $68.88 |
| March 2008 | $34.24 | $65.10 |
| February 2008 | $32.78 | $63.01 |
| January 2008 | $34.22 | $65.77 |
| December 2007 | $34.18 | $65.70 |
| November 2007 | $36.01 | $70.02 |
| October 2007 | $39.63 | $77.05 |
| September 2007 | $39.33 | $76.47 |
| August 2007 | $37.77 | $74.10 |
| July 2007 | $35.88 | $70.40 |
| June 2007 | $39.46 | $77.42 |
| May 2007 | $43.23 | $85.62 |
| April 2007 | $43.16 | $85.49 |
| March 2007 | $43.04 | $85.24 |
| February 2007 | $44.15 | $88.13 |
| January 2007 | $45.79 | $91.40 |
| December 2006 | $41.76 | $83.35 |
| November 2006 | $42.50 | $85.95 |
| October 2006 | $40.62 | $82.15 |
| September 2006 | $38.15 | $77.15 |
| August 2006 | $37.26 | $76.05 |
| July 2006 | $36.18 | $73.85 |
| June 2006 | $34.91 | $71.25 |
| May 2006 | $33.38 | $68.75 |
| April 2006 | $34.52 | $71.10 |
| March 2006 | $35.68 | $73.50 |
| February 2006 | $33.80 | $70.05 |
| January 2006 | $33.21 | $68.83 |
| December 2005 | $30.95 | $64.15 |
| November 2005 | $31.07 | $65.25 |
| October 2005 | $29.66 | $62.30 |
| September 2005 | $30.60 | $64.27 |
| August 2005 | $30.58 | $64.89 |
| July 2005 | $31.95 | $67.80 |
| June 2005 | $29.97 | $63.60 |
| May 2005 | $28.68 | $122.95 |
| April 2005 | $27.64 | $118.51 |
| March 2005 | $26.17 | $112.20 |
| February 2005 | $26.86 | $116.46 |
| January 2005 | $25.99 | $112.70 |
| December 2004 | $28.41 | $123.20 |
| November 2004 | $27 | $118.33 |
| October 2004 | $25.90 | $113.51 |
| September 2004 | $24.64 | $107.96 |
| August 2004 | $24.74 | $109.65 |
| July 2004 | $22.85 | $101.30 |
| June 2004 | $22.79 | $101.03 |
| May 2004 | $22.15 | $99.44 |
| April 2004 | $20.74 | $93.10 |
| March 2004 | $24.38 | $109.45 |
| February 2004 | $23.13 | $105.17 |
| January 2004 | $22.72 | $103.31 |
| December 2003 | $21.83 | $99.27 |
| November 2003 | $21.02 | $97.04 |
| October 2003 | $20.14 | $93 |
| September 2003 | $19.80 | $91.41 |
| August 2003 | $19.23 | $90 |
| July 2003 | $19.07 | $89.25 |
| June 2003 | $18.08 | $84.60 |
| May 2003 | $17.76 | $84.35 |
| April 2003 | $16.72 | $79.41 |
| March 2003 | $16.14 | $76.65 |
| February 2003 | $15.84 | $75.89 |
| January 2003 | $15.54 | $74.45 |
| December 2002 | $16.13 | $77.30 |
| November 2002 | $16.04 | $78.62 |
| October 2002 | $15.30 | $74.99 |
| September 2002 | $15.94 | $78.15 |
| August 2002 | $16.77 | $83.39 |
| July 2002 | $16.71 | $83.09 |
| June 2002 | $17.53 | $87.20 |
| May 2002 | $17.26 | $87.10 |
| April 2002 | $16.93 | $85.45 |
| March 2002 | $16.88 | $85.20 |
| February 2002 | $15.92 | $81.47 |
| January 2002 | $15.61 | $79.89 |
| December 2001 | $15.59 | $79.80 |
| November 2001 | $15.26 | $79.30 |
| October 2001 | $14.32 | $74.42 |
| September 2001 | $15.21 | $79.26 |
| August 2001 | $15.95 | $83.10 |
| July 2001 | $15.53 | $80.91 |
| June 2001 | $15.80 | $82.33 |
| May 2001 | $15.04 | $79.13 |
| April 2001 | $14.70 | $77.36 |
| March 2001 | $14.24 | $74.94 |
| February 2001 | $14.26 | $75.25 |
| January 2001 | $14.46 | $76.30 |
| December 2000 | $14.39 | $75.95 |
| November 2000 | $13.46 | $72 |
| October 2000 | $13.19 | $70.55 |
| September 2000 | $13.98 | $75.75 |
| August 2000 | $13.56 | $73.47 |
| July 2000 | $13.77 | $74.59 |
| June 2000 | $12.95 | $70.75 |
IYR
Price: $100
52 week price:
Dividend Yield: 2.19%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 86.10%
Dividend Per Share: 1.10 USD
Earnings Per Share: 3.23 USD
P/E Ratio: 30.97
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Equity
Country: Czech Republic
Volume: 3.8 million
Market Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 0.48%
DGR5: -2.01%
DGR10: -0.27%
DGR20: 1.49%