iShares U.S. Real Estate ETF - Price History
Monthly price history for IYR (iShares U.S. Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 85.88 USD | 85.88 USD |
| February 2023 | 87.07 USD | 87.07 USD |
| January 2023 | 92.59 USD | 92.59 USD |
| December 2022 | 84.19 USD | 84.19 USD |
| November 2022 | 88.37 USD | 89.17 USD |
| October 2022 | 83.24 USD | 83.99 USD |
| September 2022 | 80.69 USD | 81.42 USD |
| August 2022 | 92.45 USD | 94.26 USD |
| July 2022 | 98.20 USD | 100.13 USD |
| June 2022 | 90.21 USD | 91.98 USD |
| May 2022 | 96.89 USD | 99.14 USD |
| April 2022 | 101.39 USD | 103.75 USD |
| March 2022 | 105.76 USD | 108.22 USD |
| February 2022 | 98.97 USD | 101.69 USD |
| January 2022 | 103.72 USD | 106.58 USD |
| December 2021 | 113.03 USD | 116.14 USD |
| November 2021 | 103.25 USD | 107.19 USD |
| October 2021 | 105.80 USD | 109.84 USD |
| September 2021 | 98.63 USD | 102.39 USD |
| August 2021 | 104.51 USD | 108.79 USD |
| July 2021 | 102.52 USD | 106.72 USD |
| June 2021 | 97.93 USD | 101.94 USD |
| May 2021 | 95.77 USD | 100.19 USD |
| April 2021 | 94.81 USD | 99.19 USD |
| March 2021 | 87.88 USD | 91.94 USD |
| February 2021 | 83.08 USD | 87.35 USD |
| January 2021 | 81.11 USD | 85.28 USD |
| December 2020 | 81.47 USD | 85.65 USD |
| November 2020 | 79.48 USD | 84.16 USD |
| October 2020 | 73.20 USD | 77.51 USD |
| September 2020 | 75.40 USD | 79.84 USD |
| August 2020 | 77.20 USD | 82.25 USD |
| July 2020 | 77.03 USD | 82.06 USD |
| June 2020 | 73.97 USD | 78.81 USD |
| May 2020 | 72.19 USD | 77.42 USD |
| April 2020 | 70.91 USD | 76.05 USD |
| March 2020 | 64.87 USD | 69.57 USD |
| February 2020 | 80.72 USD | 87.40 USD |
| January 2020 | 87.34 USD | 94.57 USD |
| December 2019 | 85.96 USD | 93.08 USD |
| November 2019 | 85.23 USD | 93.20 USD |
| October 2019 | 86.20 USD | 94.26 USD |
| September 2019 | 85.54 USD | 93.54 USD |
| August 2019 | 83.96 USD | 92.46 USD |
| July 2019 | 81.17 USD | 89.39 USD |
| June 2019 | 79.28 USD | 87.31 USD |
| May 2019 | 78.28 USD | 86.87 USD |
| April 2019 | 78.40 USD | 87.00 USD |
| March 2019 | 78.43 USD | 87.04 USD |
| February 2019 | 75.29 USD | 84.15 USD |
| January 2019 | 74.75 USD | 83.54 USD |
| December 2018 | 67.05 USD | 74.94 USD |
| November 2018 | 72.74 USD | 81.78 USD |
| October 2018 | 69.48 USD | 78.11 USD |
| September 2018 | 71.18 USD | 80.02 USD |
| August 2018 | 73.27 USD | 83.18 USD |
| July 2018 | 71.57 USD | 81.25 USD |
| June 2018 | 70.98 USD | 80.58 USD |
| May 2018 | 68.21 USD | 78.19 USD |
| April 2018 | 65.98 USD | 75.64 USD |
| March 2018 | 65.83 USD | 75.47 USD |
| February 2018 | 63.44 USD | 73.33 USD |
| January 2018 | 67.97 USD | 78.56 USD |
| December 2017 | 70.09 USD | 81.01 USD |
| November 2017 | 70.17 USD | 81.97 USD |
| October 2017 | 68.42 USD | 79.92 USD |
| September 2017 | 68.38 USD | 79.88 USD |
| August 2017 | 68.92 USD | 81.20 USD |
| July 2017 | 68.47 USD | 80.66 USD |
| June 2017 | 67.71 USD | 79.77 USD |
| May 2017 | 66.33 USD | 78.84 USD |
| April 2017 | 66.41 USD | 78.93 USD |
| March 2017 | 66.04 USD | 78.49 USD |
| February 2017 | 67.01 USD | 80.41 USD |
| January 2017 | 64.20 USD | 77.04 USD |
| December 2016 | 64.12 USD | 76.94 USD |
| November 2016 | 61.51 USD | 74.85 USD |
| October 2016 | 62.99 USD | 76.64 USD |
| September 2016 | 66.27 USD | 80.64 USD |
| August 2016 | 67.26 USD | 82.54 USD |
| July 2016 | 69.59 USD | 85.40 USD |
| June 2016 | 67.14 USD | 82.39 USD |
| May 2016 | 63.20 USD | 78.25 USD |
| April 2016 | 61.83 USD | 76.56 USD |
| March 2016 | 62.88 USD | 77.86 USD |
| February 2016 | 57.03 USD | 71.46 USD |
| January 2016 | 57.46 USD | 72.00 USD |
| December 2015 | 59.92 USD | 75.08 USD |
| November 2015 | 59.27 USD | 75.21 USD |
| October 2015 | 59.38 USD | 75.36 USD |
| September 2015 | 55.91 USD | 70.95 USD |
| August 2015 | 55.02 USD | 70.48 USD |
| July 2015 | 58.42 USD | 74.83 USD |
| June 2015 | 55.66 USD | 71.30 USD |
| May 2015 | 58.22 USD | 75.25 USD |
| April 2015 | 58.41 USD | 75.50 USD |
| March 2015 | 61.37 USD | 79.32 USD |
| February 2015 | 60.72 USD | 79.12 USD |
| January 2015 | 62.34 USD | 81.23 USD |
| December 2014 | 58.97 USD | 76.84 USD |
| November 2014 | 58.50 USD | 77.02 USD |
| October 2014 | 56.95 USD | 74.98 USD |
| September 2014 | 52.56 USD | 69.20 USD |
| August 2014 | 55.85 USD | 74.20 USD |
| July 2014 | 53.97 USD | 71.71 USD |
| June 2014 | 54.03 USD | 71.79 USD |
| May 2014 | 53.49 USD | 71.67 USD |
| April 2014 | 52.04 USD | 69.72 USD |
| March 2014 | 50.51 USD | 67.67 USD |
| February 2014 | 50.43 USD | 68.35 USD |
| January 2014 | 48.15 USD | 65.25 USD |
| December 2013 | 46.54 USD | 63.08 USD |
| November 2013 | 46.13 USD | 63.10 USD |
| October 2013 | 48.37 USD | 66.17 USD |
| September 2013 | 46.63 USD | 63.79 USD |
| August 2013 | 45.08 USD | 62.24 USD |
| July 2013 | 48.23 USD | 66.59 USD |
| June 2013 | 48.11 USD | 66.43 USD |
| May 2013 | 49.29 USD | 68.69 USD |
| April 2013 | 52.71 USD | 73.46 USD |
| March 2013 | 49.85 USD | 69.48 USD |
| February 2013 | 48.46 USD | 68.12 USD |
| January 2013 | 47.86 USD | 67.27 USD |
| December 2012 | 46.01 USD | 64.67 USD |
| November 2012 | 44.72 USD | 63.63 USD |
| October 2012 | 44.98 USD | 64.00 USD |
| September 2012 | 45.25 USD | 64.38 USD |
| August 2012 | 45.76 USD | 65.63 USD |
| July 2012 | 45.62 USD | 65.43 USD |
| June 2012 | 44.58 USD | 63.94 USD |
| May 2012 | 42.31 USD | 61.22 USD |
| April 2012 | 44.17 USD | 63.91 USD |
| March 2012 | 43.06 USD | 62.30 USD |
| February 2012 | 41.20 USD | 60.14 USD |
| January 2012 | 41.49 USD | 60.56 USD |
| December 2011 | 38.92 USD | 56.81 USD |
| November 2011 | 37.39 USD | 55.14 USD |
| October 2011 | 38.81 USD | 57.24 USD |
| September 2011 | 34.29 USD | 50.57 USD |
| August 2011 | 38.38 USD | 57.22 USD |
| July 2011 | 40.54 USD | 60.43 USD |
| June 2011 | 40.45 USD | 60.30 USD |
| May 2011 | 41.75 USD | 62.80 USD |
| April 2011 | 41.33 USD | 62.17 USD |
| March 2011 | 39.49 USD | 59.40 USD |
| February 2011 | 39.92 USD | 60.58 USD |
| January 2011 | 38.20 USD | 57.96 USD |
| December 2010 | 36.88 USD | 55.96 USD |
| November 2010 | 35.26 USD | 54.09 USD |
| October 2010 | 35.83 USD | 54.96 USD |
| September 2010 | 34.48 USD | 52.88 USD |
| August 2010 | 32.95 USD | 50.98 USD |
| July 2010 | 33.38 USD | 51.65 USD |
| June 2010 | 30.51 USD | 47.21 USD |
| May 2010 | 32.01 USD | 49.95 USD |
| April 2010 | 33.94 USD | 52.96 USD |
| March 2010 | 31.90 USD | 49.78 USD |
| February 2010 | 29.07 USD | 45.80 USD |
| January 2010 | 27.56 USD | 43.43 USD |
| December 2009 | 29.14 USD | 45.92 USD |
| November 2009 | 27.26 USD | 43.42 USD |
| October 2009 | 25.46 USD | 40.55 USD |
| September 2009 | 26.79 USD | 42.67 USD |
| August 2009 | 25.25 USD | 40.58 USD |
| July 2009 | 22.31 USD | 35.85 USD |
| June 2009 | 20.17 USD | 32.42 USD |
| May 2009 | 20.69 USD | 33.75 USD |
| April 2009 | 20.23 USD | 33.00 USD |
| March 2009 | 15.61 USD | 25.46 USD |
| February 2009 | 15.07 USD | 25.14 USD |
| January 2009 | 18.79 USD | 31.34 USD |
| December 2008 | 22.32 USD | 37.23 USD |
| November 2008 | 19.51 USD | 33.38 USD |
| October 2008 | 24.87 USD | 42.55 USD |
| September 2008 | 36.21 USD | 61.95 USD |
| August 2008 | 36.61 USD | 63.43 USD |
| July 2008 | 35.95 USD | 62.30 USD |
| June 2008 | 35.09 USD | 60.80 USD |
| May 2008 | 39.67 USD | 69.44 USD |
| April 2008 | 39.35 USD | 68.88 USD |
| March 2008 | 37.19 USD | 65.10 USD |
| February 2008 | 35.60 USD | 63.01 USD |
| January 2008 | 37.16 USD | 65.77 USD |
| December 2007 | 37.12 USD | 65.70 USD |
| November 2007 | 39.11 USD | 70.02 USD |
| October 2007 | 43.04 USD | 77.05 USD |
| September 2007 | 42.71 USD | 76.47 USD |
| August 2007 | 41.02 USD | 74.10 USD |
| July 2007 | 38.97 USD | 70.40 USD |
| June 2007 | 42.86 USD | 77.42 USD |
| May 2007 | 46.95 USD | 85.62 USD |
| April 2007 | 46.88 USD | 85.49 USD |
| March 2007 | 46.74 USD | 85.24 USD |
| February 2007 | 47.95 USD | 88.13 USD |
| January 2007 | 49.73 USD | 91.40 USD |
| December 2006 | 45.35 USD | 83.35 USD |
| November 2006 | 46.16 USD | 85.95 USD |
| October 2006 | 44.12 USD | 82.15 USD |
| September 2006 | 41.43 USD | 77.15 USD |
| August 2006 | 40.47 USD | 76.05 USD |
| July 2006 | 39.30 USD | 73.85 USD |
| June 2006 | 37.92 USD | 71.25 USD |
| May 2006 | 36.25 USD | 68.75 USD |
| April 2006 | 37.49 USD | 71.10 USD |
| March 2006 | 38.75 USD | 73.50 USD |
| February 2006 | 36.71 USD | 70.05 USD |
| January 2006 | 36.07 USD | 68.83 USD |
| December 2005 | 33.62 USD | 64.15 USD |
| November 2005 | 33.74 USD | 65.25 USD |
| October 2005 | 32.22 USD | 62.30 USD |
| September 2005 | 33.24 USD | 64.27 USD |
| August 2005 | 33.21 USD | 64.89 USD |
| July 2005 | 34.70 USD | 67.80 USD |
| June 2005 | 32.55 USD | 63.60 USD |
| May 2005 | 31.15 USD | 61.47 USD |
| April 2005 | 30.02 USD | 59.26 USD |
| March 2005 | 28.43 USD | 56.10 USD |
| February 2005 | 29.17 USD | 58.23 USD |
| January 2005 | 28.22 USD | 56.35 USD |
| December 2004 | 30.85 USD | 61.60 USD |
| November 2004 | 29.33 USD | 59.17 USD |
| October 2004 | 28.13 USD | 56.76 USD |
| September 2004 | 26.76 USD | 53.98 USD |
| August 2004 | 26.87 USD | 54.83 USD |
| July 2004 | 24.82 USD | 50.65 USD |
| June 2004 | 24.75 USD | 50.51 USD |
| May 2004 | 24.06 USD | 49.72 USD |
| April 2004 | 22.52 USD | 46.55 USD |
| March 2004 | 26.48 USD | 54.72 USD |
| February 2004 | 25.12 USD | 52.58 USD |
| January 2004 | 24.68 USD | 51.65 USD |
| December 2003 | 23.71 USD | 49.63 USD |
| November 2003 | 22.82 USD | 48.52 USD |
| October 2003 | 21.87 USD | 46.50 USD |
| September 2003 | 21.50 USD | 45.71 USD |
| August 2003 | 20.88 USD | 45.00 USD |
| July 2003 | 20.71 USD | 44.63 USD |
| June 2003 | 19.63 USD | 42.30 USD |
| May 2003 | 19.29 USD | 42.17 USD |
| April 2003 | 18.16 USD | 39.71 USD |
| March 2003 | 17.53 USD | 38.33 USD |
| February 2003 | 17.20 USD | 37.94 USD |
| January 2003 | 16.87 USD | 37.22 USD |
| December 2002 | 17.52 USD | 38.65 USD |
| November 2002 | 17.42 USD | 39.31 USD |
| October 2002 | 16.61 USD | 37.49 USD |
| September 2002 | 17.31 USD | 39.08 USD |
| August 2002 | 18.21 USD | 41.69 USD |
| July 2002 | 18.15 USD | 41.54 USD |
| June 2002 | 19.04 USD | 43.60 USD |
| May 2002 | 18.74 USD | 43.55 USD |
| April 2002 | 18.39 USD | 42.72 USD |
| March 2002 | 18.34 USD | 42.60 USD |
| February 2002 | 17.29 USD | 40.74 USD |
| January 2002 | 16.95 USD | 39.94 USD |
| December 2001 | 16.93 USD | 39.90 USD |
| November 2001 | 16.58 USD | 39.65 USD |
| October 2001 | 15.56 USD | 37.21 USD |
| September 2001 | 16.52 USD | 39.63 USD |
| August 2001 | 17.32 USD | 41.55 USD |
| July 2001 | 16.87 USD | 40.46 USD |
| June 2001 | 17.16 USD | 41.17 USD |
| May 2001 | 16.33 USD | 39.56 USD |
| April 2001 | 15.97 USD | 38.68 USD |
| March 2001 | 15.47 USD | 37.47 USD |
| February 2001 | 15.49 USD | 37.63 USD |
| January 2001 | 15.70 USD | 38.15 USD |
| December 2000 | 15.63 USD | 37.97 USD |
| November 2000 | 14.62 USD | 36.00 USD |
| October 2000 | 14.33 USD | 35.28 USD |
| September 2000 | 15.19 USD | 37.88 USD |
| August 2000 | 14.73 USD | 36.73 USD |
| July 2000 | 14.95 USD | 37.30 USD |
| June 2000 | 14.06 USD | 35.38 USD |
IYR
Price: 80.44USD
52 week range price:
Dividend Yield: 2.10%
5-year range yield:
Forward Dividend Yield: 3.92%
Payout Ratio: 26.74%
Payout Ratio Range:
Dividend Per Share: 3.14 USD
Earnings Per Share: 11.73 USD
P/E Ratio: 22.66
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Equity
Volume: 3.8 million
Ebitda: -Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: -3.75%
DGR5: -3.27%
DGR10: 1.00%
DGR20: 0.55%