iShares U.S. Real Estate ETF ( IYR) - Price History
Monthly price history for IYR (iShares U.S. Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $99.66 | $99.66 |
| September 2026 | $95.04 | $95.04 |
| August 2026 | $101.88 | $102.63 |
| July 2026 | $104.32 | $105.09 |
| June 2026 | $101.50 | $102.25 |
| May 2026 | $100.19 | $101.43 |
| April 2026 | $101.38 | $102.63 |
| March 2026 | $93.40 | $94.56 |
| February 2026 | $99.76 | $101.28 |
| January 2026 | $94.77 | $96.21 |
| December 2025 | $92.48 | $93.89 |
| November 2025 | $94.58 | $96.90 |
| October 2025 | $92.40 | $94.66 |
| September 2025 | $94.76 | $97.08 |
| August 2025 | $94.71 | $97.64 |
| July 2025 | $92.03 | $94.88 |
| June 2025 | $91.92 | $94.77 |
| May 2025 | $91.22 | $94.54 |
| April 2025 | $90.40 | $93.69 |
| March 2025 | $92.39 | $95.75 |
| February 2025 | $94.60 | $98.41 |
| January 2025 | $91.15 | $94.82 |
| December 2024 | $89.46 | $93.06 |
| November 2024 | $97.54 | $102.31 |
| October 2024 | $93.73 | $98.31 |
| September 2024 | $97.12 | $101.87 |
| August 2024 | $94.24 | $99.53 |
| July 2024 | $89.41 | $94.43 |
| June 2024 | $83.08 | $87.74 |
| May 2024 | $81.54 | $86.67 |
| April 2024 | $77.72 | $82.60 |
| March 2024 | $84.58 | $89.90 |
| February 2024 | $83.04 | $88.60 |
| January 2024 | $81.31 | $86.75 |
| December 2023 | $85.68 | $91.41 |
| November 2023 | $78.62 | $84.59 |
| October 2023 | $70.02 | $75.33 |
| September 2023 | $72.63 | $78.14 |
| August 2023 | $78.43 | $85.34 |
| July 2023 | $80.92 | $88.05 |
| June 2023 | $79.53 | $86.54 |
| May 2023 | $75.21 | $82.23 |
| April 2023 | $78.37 | $85.68 |
| March 2023 | $77.66 | $84.90 |
| February 2023 | $79.19 | $87.07 |
| January 2023 | $84.21 | $92.59 |
| December 2022 | $76.57 | $84.19 |
| November 2022 | $80.38 | $89.17 |
| October 2022 | $75.71 | $83.99 |
| September 2022 | $73.39 | $81.42 |
| August 2022 | $84.08 | $94.26 |
| July 2022 | $89.32 | $100.13 |
| June 2022 | $82.04 | $91.98 |
| May 2022 | $88.12 | $99.14 |
| April 2022 | $92.22 | $103.75 |
| March 2022 | $96.19 | $108.22 |
| February 2022 | $90.01 | $101.69 |
| January 2022 | $94.34 | $106.58 |
| December 2021 | $102.80 | $116.14 |
| November 2021 | $93.91 | $107.19 |
| October 2021 | $96.23 | $109.84 |
| September 2021 | $89.70 | $102.39 |
| August 2021 | $95.05 | $108.79 |
| July 2021 | $93.24 | $106.72 |
| June 2021 | $89.07 | $101.94 |
| May 2021 | $87.10 | $100.19 |
| April 2021 | $86.23 | $99.19 |
| March 2021 | $79.93 | $91.94 |
| February 2021 | $75.56 | $87.35 |
| January 2021 | $73.77 | $85.28 |
| December 2020 | $74.09 | $85.65 |
| November 2020 | $72.28 | $84.16 |
| October 2020 | $66.57 | $77.51 |
| September 2020 | $68.57 | $79.84 |
| August 2020 | $70.22 | $82.25 |
| July 2020 | $70.06 | $82.06 |
| June 2020 | $67.28 | $78.81 |
| May 2020 | $65.66 | $77.42 |
| April 2020 | $64.50 | $76.05 |
| March 2020 | $59 | $69.57 |
| February 2020 | $73.41 | $87.40 |
| January 2020 | $79.44 | $94.57 |
| December 2019 | $78.18 | $93.08 |
| November 2019 | $77.52 | $93.20 |
| October 2019 | $78.40 | $94.26 |
| September 2019 | $77.80 | $93.54 |
| August 2019 | $76.36 | $92.46 |
| July 2019 | $73.82 | $89.39 |
| June 2019 | $72.11 | $87.31 |
| May 2019 | $71.20 | $86.87 |
| April 2019 | $71.30 | $87 |
| March 2019 | $71.33 | $87.04 |
| February 2019 | $68.48 | $84.15 |
| January 2019 | $67.98 | $83.54 |
| December 2018 | $60.98 | $74.94 |
| November 2018 | $66.16 | $81.78 |
| October 2018 | $63.19 | $78.11 |
| September 2018 | $64.74 | $80.02 |
| August 2018 | $66.64 | $83.18 |
| July 2018 | $65.09 | $81.25 |
| June 2018 | $64.55 | $80.58 |
| May 2018 | $62.04 | $78.19 |
| April 2018 | $60.01 | $75.64 |
| March 2018 | $59.88 | $75.47 |
| February 2018 | $57.70 | $73.33 |
| January 2018 | $61.82 | $78.56 |
| December 2017 | $63.74 | $81.01 |
| November 2017 | $63.82 | $81.97 |
| October 2017 | $62.23 | $79.92 |
| September 2017 | $62.20 | $79.88 |
| August 2017 | $62.69 | $81.20 |
| July 2017 | $62.27 | $80.66 |
| June 2017 | $61.58 | $79.77 |
| May 2017 | $60.33 | $78.84 |
| April 2017 | $60.40 | $78.93 |
| March 2017 | $60.06 | $78.49 |
| February 2017 | $60.95 | $80.41 |
| January 2017 | $58.39 | $77.04 |
| December 2016 | $58.32 | $76.94 |
| November 2016 | $55.95 | $74.85 |
| October 2016 | $57.28 | $76.64 |
| September 2016 | $60.28 | $80.64 |
| August 2016 | $61.18 | $82.54 |
| July 2016 | $63.30 | $85.40 |
| June 2016 | $61.06 | $82.39 |
| May 2016 | $57.48 | $78.25 |
| April 2016 | $56.24 | $76.56 |
| March 2016 | $57.19 | $77.86 |
| February 2016 | $51.87 | $71.46 |
| January 2016 | $52.26 | $72 |
| December 2015 | $54.50 | $75.08 |
| November 2015 | $53.90 | $75.21 |
| October 2015 | $54.01 | $75.36 |
| September 2015 | $50.85 | $70.95 |
| August 2015 | $50.04 | $70.48 |
| July 2015 | $53.13 | $74.83 |
| June 2015 | $50.62 | $71.30 |
| May 2015 | $52.95 | $75.25 |
| April 2015 | $53.13 | $75.50 |
| March 2015 | $55.82 | $79.32 |
| February 2015 | $55.22 | $79.12 |
| January 2015 | $56.70 | $81.23 |
| December 2014 | $53.63 | $76.84 |
| November 2014 | $53.20 | $77.02 |
| October 2014 | $51.79 | $74.98 |
| September 2014 | $47.80 | $69.20 |
| August 2014 | $50.79 | $74.20 |
| July 2014 | $49.09 | $71.71 |
| June 2014 | $49.14 | $71.79 |
| May 2014 | $48.65 | $71.67 |
| April 2014 | $47.33 | $69.72 |
| March 2014 | $45.94 | $67.67 |
| February 2014 | $45.87 | $68.35 |
| January 2014 | $43.79 | $65.25 |
| December 2013 | $42.33 | $63.08 |
| November 2013 | $41.95 | $63.10 |
| October 2013 | $43.99 | $66.17 |
| September 2013 | $42.41 | $63.79 |
| August 2013 | $41 | $62.24 |
| July 2013 | $43.86 | $66.59 |
| June 2013 | $43.76 | $66.43 |
| May 2013 | $44.82 | $68.69 |
| April 2013 | $47.94 | $73.46 |
| March 2013 | $45.34 | $69.48 |
| February 2013 | $44.08 | $68.12 |
| January 2013 | $43.53 | $67.27 |
| December 2012 | $41.84 | $64.67 |
| November 2012 | $40.67 | $63.63 |
| October 2012 | $40.91 | $64 |
| September 2012 | $41.15 | $64.38 |
| August 2012 | $41.62 | $65.63 |
| July 2012 | $41.49 | $65.43 |
| June 2012 | $40.54 | $63.94 |
| May 2012 | $38.48 | $61.22 |
| April 2012 | $40.17 | $63.91 |
| March 2012 | $39.16 | $62.30 |
| February 2012 | $37.48 | $60.14 |
| January 2012 | $37.74 | $60.56 |
| December 2011 | $35.40 | $56.81 |
| November 2011 | $34 | $55.14 |
| October 2011 | $35.30 | $57.24 |
| September 2011 | $31.18 | $50.57 |
| August 2011 | $34.91 | $57.22 |
| July 2011 | $36.87 | $60.43 |
| June 2011 | $36.79 | $60.30 |
| May 2011 | $37.97 | $62.80 |
| April 2011 | $37.59 | $62.17 |
| March 2011 | $35.91 | $59.40 |
| February 2011 | $36.31 | $60.58 |
| January 2011 | $34.74 | $57.96 |
| December 2010 | $33.54 | $55.96 |
| November 2010 | $32.07 | $54.09 |
| October 2010 | $32.59 | $54.96 |
| September 2010 | $31.36 | $52.88 |
| August 2010 | $29.97 | $50.98 |
| July 2010 | $30.36 | $51.65 |
| June 2010 | $27.75 | $47.21 |
| May 2010 | $29.11 | $49.95 |
| April 2010 | $30.87 | $52.96 |
| March 2010 | $29.01 | $49.78 |
| February 2010 | $26.44 | $45.80 |
| January 2010 | $25.07 | $43.43 |
| December 2009 | $26.50 | $45.92 |
| November 2009 | $24.79 | $43.42 |
| October 2009 | $23.15 | $40.55 |
| September 2009 | $24.36 | $42.67 |
| August 2009 | $22.96 | $40.58 |
| July 2009 | $20.29 | $35.85 |
| June 2009 | $18.35 | $32.42 |
| May 2009 | $18.82 | $33.75 |
| April 2009 | $18.40 | $33 |
| March 2009 | $14.19 | $25.46 |
| February 2009 | $13.71 | $25.14 |
| January 2009 | $17.09 | $31.34 |
| December 2008 | $20.30 | $37.23 |
| November 2008 | $17.74 | $33.38 |
| October 2008 | $22.62 | $42.55 |
| September 2008 | $32.93 | $61.95 |
| August 2008 | $33.29 | $63.43 |
| July 2008 | $32.70 | $62.30 |
| June 2008 | $31.91 | $60.80 |
| May 2008 | $36.08 | $69.44 |
| April 2008 | $35.79 | $68.88 |
| March 2008 | $33.83 | $65.10 |
| February 2008 | $32.38 | $63.01 |
| January 2008 | $33.80 | $65.77 |
| December 2007 | $33.76 | $65.70 |
| November 2007 | $35.57 | $70.02 |
| October 2007 | $39.14 | $77.05 |
| September 2007 | $38.85 | $76.47 |
| August 2007 | $37.31 | $74.10 |
| July 2007 | $35.45 | $70.40 |
| June 2007 | $38.98 | $77.42 |
| May 2007 | $42.70 | $85.62 |
| April 2007 | $42.64 | $85.49 |
| March 2007 | $42.51 | $85.24 |
| February 2007 | $43.61 | $88.13 |
| January 2007 | $45.23 | $91.40 |
| December 2006 | $41.25 | $83.35 |
| November 2006 | $41.98 | $85.95 |
| October 2006 | $40.13 | $82.15 |
| September 2006 | $37.68 | $77.15 |
| August 2006 | $36.81 | $76.05 |
| July 2006 | $35.74 | $73.85 |
| June 2006 | $34.48 | $71.25 |
| May 2006 | $32.97 | $68.75 |
| April 2006 | $34.10 | $71.10 |
| March 2006 | $35.25 | $73.50 |
| February 2006 | $33.39 | $70.05 |
| January 2006 | $32.80 | $68.83 |
| December 2005 | $30.57 | $64.15 |
| November 2005 | $30.69 | $65.25 |
| October 2005 | $29.30 | $62.30 |
| September 2005 | $30.23 | $64.27 |
| August 2005 | $30.20 | $64.89 |
| July 2005 | $31.56 | $67.80 |
| June 2005 | $29.60 | $63.60 |
| May 2005 | $28.33 | $122.95 |
| April 2005 | $27.31 | $118.51 |
| March 2005 | $25.85 | $112.20 |
| February 2005 | $26.53 | $116.46 |
| January 2005 | $25.67 | $112.70 |
| December 2004 | $28.06 | $123.20 |
| November 2004 | $26.67 | $118.33 |
| October 2004 | $25.59 | $113.51 |
| September 2004 | $24.34 | $107.96 |
| August 2004 | $24.44 | $109.65 |
| July 2004 | $22.57 | $101.30 |
| June 2004 | $22.51 | $101.03 |
| May 2004 | $21.88 | $99.44 |
| April 2004 | $20.48 | $93.10 |
| March 2004 | $24.08 | $109.45 |
| February 2004 | $22.85 | $105.17 |
| January 2004 | $22.44 | $103.31 |
| December 2003 | $21.56 | $99.27 |
| November 2003 | $20.76 | $97.04 |
| October 2003 | $19.89 | $93 |
| September 2003 | $19.55 | $91.41 |
| August 2003 | $18.99 | $90 |
| July 2003 | $18.84 | $89.25 |
| June 2003 | $17.86 | $84.60 |
| May 2003 | $17.55 | $84.35 |
| April 2003 | $16.52 | $79.41 |
| March 2003 | $15.95 | $76.65 |
| February 2003 | $15.64 | $75.89 |
| January 2003 | $15.35 | $74.45 |
| December 2002 | $15.93 | $77.30 |
| November 2002 | $15.84 | $78.62 |
| October 2002 | $15.11 | $74.99 |
| September 2002 | $15.75 | $78.15 |
| August 2002 | $16.56 | $83.39 |
| July 2002 | $16.50 | $83.09 |
| June 2002 | $17.32 | $87.20 |
| May 2002 | $17.05 | $87.10 |
| April 2002 | $16.73 | $85.45 |
| March 2002 | $16.68 | $85.20 |
| February 2002 | $15.72 | $81.47 |
| January 2002 | $15.42 | $79.89 |
| December 2001 | $15.40 | $79.80 |
| November 2001 | $15.08 | $79.30 |
| October 2001 | $14.15 | $74.42 |
| September 2001 | $15.03 | $79.26 |
| August 2001 | $15.76 | $83.10 |
| July 2001 | $15.34 | $80.91 |
| June 2001 | $15.61 | $82.33 |
| May 2001 | $14.86 | $79.13 |
| April 2001 | $14.52 | $77.36 |
| March 2001 | $14.07 | $74.94 |
| February 2001 | $14.09 | $75.25 |
| January 2001 | $14.28 | $76.30 |
| December 2000 | $14.22 | $75.95 |
| November 2000 | $13.30 | $72 |
| October 2000 | $13.03 | $70.55 |
| September 2000 | $13.81 | $75.75 |
| August 2000 | $13.40 | $73.47 |
| July 2000 | $13.60 | $74.59 |
| June 2000 | $12.79 | $70.75 |
IYR
Price: $99.66
52 week price:
Dividend Yield: 2.39%
5-year range yield:
Forward Dividend Yield: 2.96%
Payout Ratio: 86.10%
Dividend Per Share: 2.95 USD
Earnings Per Share: 3.23 USD
P/E Ratio: 30.97
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Equity
Volume: 3.8 million
Market Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: -6.86%
DGR5: 0.98%
DGR10: -0.24%
DGR20: 2.49%