IZEA Worldwide, Inc. - Price History
Monthly price history for IZEA (IZEA Worldwide, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.87 | $2.87 |
| April 2024 | $2.78 | $2.78 |
| March 2024 | $2.31 | $2.31 |
| February 2024 | $2 | $2 |
| January 2024 | $2.01 | $2.01 |
| December 2023 | $2.01 | $2.01 |
| November 2023 | $2.40 | $2.40 |
| October 2023 | $2.16 | $2.16 |
| September 2023 | $2.18 | $2.18 |
| August 2023 | $2.26 | $2.26 |
| July 2023 | $2.39 | $2.39 |
| June 2023 | $2.42 | $2.42 |
| May 2023 | $3.02 | $0.76 |
| April 2023 | $2.33 | $0.58 |
| March 2023 | $2.60 | $0.65 |
| February 2023 | $2.60 | $0.65 |
| January 2023 | $2.85 | $0.71 |
| December 2022 | $2.17 | $0.54 |
| November 2022 | $2.64 | $0.66 |
| October 2022 | $2.75 | $0.69 |
| September 2022 | $2.85 | $0.71 |
| August 2022 | $3.42 | $0.85 |
| July 2022 | $3.60 | $0.90 |
| June 2022 | $3.59 | $0.90 |
| May 2022 | $3.68 | $0.92 |
| April 2022 | $4.56 | $1.14 |
| March 2022 | $6.64 | $1.66 |
| February 2022 | $4.32 | $1.08 |
| January 2022 | $4.72 | $1.18 |
| December 2021 | $5.36 | $1.34 |
| November 2021 | $6.52 | $1.63 |
| October 2021 | $8.16 | $2.04 |
| September 2021 | $7.68 | $1.92 |
| August 2021 | $9.84 | $2.46 |
| July 2021 | $9 | $2.25 |
| June 2021 | $10.20 | $2.55 |
| May 2021 | $11.12 | $2.78 |
| April 2021 | $14.68 | $3.67 |
| March 2021 | $15.08 | $3.77 |
| February 2021 | $16.04 | $4.01 |
| January 2021 | $19.16 | $4.79 |
| December 2020 | $7.28 | $1.82 |
| November 2020 | $3.65 | $0.91 |
| October 2020 | $2.88 | $0.72 |
| September 2020 | $3.98 | $1 |
| August 2020 | $4.52 | $1.13 |
| July 2020 | $5.70 | $1.42 |
| June 2020 | $4.56 | $1.14 |
| May 2020 | $2.44 | $0.61 |
| April 2020 | $1 | $0.25 |
| March 2020 | $0.80 | $0.20 |
| February 2020 | $1.02 | $0.26 |
| January 2020 | $1.28 | $0.32 |
| December 2019 | $0.95 | $0.24 |
| November 2019 | $1.02 | $0.26 |
| October 2019 | $1.12 | $0.28 |
| September 2019 | $1.03 | $0.26 |
| August 2019 | $1.26 | $0.31 |
| July 2019 | $1.62 | $0.40 |
| June 2019 | $2.05 | $0.51 |
| May 2019 | $2.24 | $0.56 |
| April 2019 | $4.08 | $1.02 |
| March 2019 | $4.60 | $1.15 |
| February 2019 | $6.12 | $1.53 |
| January 2019 | $6.76 | $1.69 |
| December 2018 | $3.92 | $0.98 |
| November 2018 | $5.32 | $1.33 |
| October 2018 | $6.32 | $1.58 |
| September 2018 | $6.36 | $1.59 |
| August 2018 | $6.92 | $1.73 |
| July 2018 | $5.64 | $1.41 |
| June 2018 | $3.80 | $0.95 |
| May 2018 | $6.12 | $1.53 |
| April 2018 | $8.77 | $2.19 |
| March 2018 | $14.64 | $3.66 |
| February 2018 | $14.32 | $3.58 |
| January 2018 | $16.52 | $4.13 |
| December 2017 | $18.08 | $4.52 |
| November 2017 | $18.60 | $4.65 |
| October 2017 | $13.32 | $3.33 |
| September 2017 | $28.40 | $7.10 |
| August 2017 | $6.80 | $1.70 |
| July 2017 | $7.48 | $1.87 |
| June 2017 | $7.64 | $1.91 |
| May 2017 | $9.80 | $2.45 |
| April 2017 | $14.64 | $3.66 |
| March 2017 | $16.80 | $4.20 |
| February 2017 | $17.20 | $4.30 |
| January 2017 | $17.52 | $4.38 |
| December 2016 | $18.04 | $4.51 |
| November 2016 | $19 | $4.75 |
| October 2016 | $21.28 | $5.32 |
| September 2016 | $23.48 | $5.87 |
| August 2016 | $27.20 | $6.80 |
| July 2016 | $26.60 | $6.65 |
| June 2016 | $30.48 | $7.62 |
| May 2016 | $27 | $6.75 |
| April 2016 | $26.84 | $6.71 |
| March 2016 | $28.56 | $7.14 |
| February 2016 | $31.40 | $7.85 |
| January 2016 | $32.80 | $8.20 |
| December 2015 | $30.64 | $0.38 |
| November 2015 | $31.36 | $0.39 |
| October 2015 | $32.80 | $0.41 |
| September 2015 | $33.60 | $0.42 |
| August 2015 | $33.60 | $0.42 |
| July 2015 | $28.20 | $0.35 |
| June 2015 | $33.60 | $0.42 |
| May 2015 | $40 | $0.50 |
| April 2015 | $32 | $0.40 |
| March 2015 | $32 | $0.40 |
| February 2015 | $24 | $0.30 |
| January 2015 | $24 | $0.30 |
| December 2014 | $22.40 | $0.28 |
| November 2014 | $21.20 | $0.26 |
| October 2014 | $25.60 | $0.32 |
| September 2014 | $29.60 | $0.37 |
| August 2014 | $30.40 | $0.38 |
| July 2014 | $33.60 | $0.42 |
| June 2014 | $35.80 | $0.45 |
| May 2014 | $44.80 | $0.56 |
| April 2014 | $42.40 | $0.53 |
| March 2014 | $41.60 | $0.52 |
| February 2014 | $38.40 | $0.48 |
| January 2014 | $29.60 | $0.37 |
| December 2013 | $24.09 | $0.30 |
| November 2013 | $22.81 | $0.28 |
| October 2013 | $30.38 | $0.38 |
| September 2013 | $26.40 | $0.33 |
| August 2013 | $26.41 | $0.33 |
| July 2013 | $27.20 | $0.34 |
| June 2013 | $21.29 | $0.27 |
| May 2013 | $16.02 | $0.20 |
| April 2013 | $20 | $0.25 |
| March 2013 | $36.80 | $0.46 |
| February 2013 | $19.28 | $0.24 |
| January 2013 | $22.40 | $0.28 |
| December 2012 | $17.60 | $0.22 |
| November 2012 | $23.20 | $0.29 |
| October 2012 | $28 | $0.35 |
| September 2012 | $70.40 | $0.88 |
| August 2012 | $140 | $1.75 |
| July 2012 | $192 | $0.06 |
| June 2012 | $256.32 | $0.08 |
| May 2012 | $432 | $0.14 |
| April 2012 | $1,600 | $0.50 |
| March 2012 | $1,536 | $0.48 |
| February 2012 | $1,920 | $0.60 |
| January 2012 | $2,224 | $0.70 |
| December 2011 | $2,400 | $0.75 |
| November 2011 | $2,848 | $0.89 |
| October 2011 | $3,840 | $1.20 |
| September 2011 | $4,480 | $1.40 |
| August 2011 | $6,400 | $2 |
| July 2011 | $8,320 | $2.60 |
| June 2011 | $10,400 | $3.25 |
IZEA
Price: $3.01
52 week price:
Earnings Per Share: -0.43 USD
P/E Ratio: -4.79
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 191390
Ebitda: -168782Market Capitalization: 37.1 million