ARK Israel Innovative Technology ETF ( IZRL) - Price History
Monthly price history for IZRL (ARK Israel Innovative Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.60 | $30.60 |
| June 2026 | $30.36 | $30.36 |
| May 2026 | $32.72 | $32.72 |
| April 2026 | $30.09 | $30.09 |
| March 2026 | $26.92 | $26.92 |
| February 2026 | $27.34 | $27.34 |
| January 2026 | $30.33 | $30.33 |
| December 2025 | $29.89 | $29.89 |
| November 2025 | $28.44 | $29.17 |
| October 2025 | $28.21 | $28.94 |
| September 2025 | $28.39 | $29.12 |
| August 2025 | $26.94 | $27.64 |
| July 2025 | $26.84 | $27.54 |
| June 2025 | $26.49 | $27.17 |
| May 2025 | $23.61 | $24.22 |
| April 2025 | $21.44 | $21.99 |
| March 2025 | $20.91 | $21.45 |
| February 2025 | $22.41 | $22.99 |
| January 2025 | $23.32 | $23.92 |
| December 2024 | $21.83 | $22.39 |
| November 2024 | $21.32 | $21.97 |
| October 2024 | $19.54 | $20.13 |
| September 2024 | $19.22 | $19.81 |
| August 2024 | $19.46 | $20.05 |
| July 2024 | $19.48 | $20.07 |
| June 2024 | $19.34 | $19.93 |
| May 2024 | $19.37 | $19.96 |
| April 2024 | $18.74 | $19.31 |
| March 2024 | $20.41 | $21.03 |
| February 2024 | $20.66 | $21.29 |
| January 2024 | $18.92 | $19.49 |
| December 2023 | $18.93 | $19.51 |
| November 2023 | $17.40 | $17.93 |
| October 2023 | $15.26 | $15.72 |
| September 2023 | $17.93 | $18.48 |
| August 2023 | $18.90 | $19.47 |
| July 2023 | $19.53 | $20.12 |
| June 2023 | $18.37 | $18.92 |
| May 2023 | $17.41 | $17.94 |
| April 2023 | $16.19 | $16.68 |
| March 2023 | $16.95 | $17.47 |
| February 2023 | $17.22 | $17.74 |
| January 2023 | $18.17 | $18.72 |
| December 2022 | $17 | $17.52 |
| November 2022 | $17.90 | $18.45 |
| October 2022 | $17.59 | $18.12 |
| September 2022 | $16.71 | $17.22 |
| August 2022 | $18.82 | $19.39 |
| July 2022 | $18.79 | $19.36 |
| June 2022 | $18.05 | $18.60 |
| May 2022 | $19.20 | $19.78 |
| April 2022 | $21.03 | $21.67 |
| March 2022 | $23.48 | $24.19 |
| February 2022 | $23.61 | $24.33 |
| January 2022 | $24.35 | $25.09 |
| December 2021 | $27.69 | $28.53 |
| November 2021 | $27.80 | $28.74 |
| October 2021 | $29.83 | $30.84 |
| September 2021 | $28.31 | $29.27 |
| August 2021 | $29.94 | $30.96 |
| July 2021 | $29.16 | $30.15 |
| June 2021 | $31 | $32.05 |
| May 2021 | $30.15 | $31.17 |
| April 2021 | $31 | $32.05 |
| March 2021 | $30.42 | $31.45 |
| February 2021 | $31.66 | $32.73 |
| January 2021 | $31.46 | $32.53 |
| December 2020 | $28.71 | $29.68 |
| November 2020 | $26.58 | $27.48 |
| October 2020 | $23.52 | $24.32 |
| September 2020 | $24.29 | $25.12 |
| August 2020 | $25.35 | $26.20 |
| July 2020 | $24.22 | $25.04 |
| June 2020 | $23.13 | $23.92 |
| May 2020 | $22.98 | $23.76 |
| April 2020 | $21.22 | $21.94 |
| March 2020 | $16.78 | $17.35 |
| February 2020 | $20.65 | $21.35 |
| January 2020 | $22.17 | $22.92 |
| December 2019 | $21.40 | $22.13 |
| November 2019 | $21.32 | $22.51 |
| October 2019 | $20.06 | $21.18 |
| September 2019 | $19.56 | $20.65 |
| August 2019 | $19.33 | $20.41 |
| July 2019 | $19.47 | $20.55 |
| June 2019 | $19.68 | $20.78 |
| May 2019 | $19.07 | $20.13 |
| April 2019 | $20.74 | $21.90 |
| March 2019 | $20.72 | $21.88 |
| February 2019 | $20.60 | $21.75 |
| January 2019 | $20.05 | $21.17 |
| December 2018 | $17.58 | $18.56 |
| November 2018 | $19.44 | $21.17 |
| October 2018 | $18.56 | $20.21 |
| September 2018 | $20.11 | $21.90 |
| August 2018 | $20.39 | $22.20 |
| July 2018 | $19.28 | $20.99 |
| June 2018 | $18.76 | $20.42 |
| May 2018 | $19 | $20.68 |
| April 2018 | $17.87 | $19.46 |
| March 2018 | $18.20 | $19.81 |
| February 2018 | $19.25 | $20.96 |
| January 2018 | $19.47 | $21.20 |
| December 2017 | $18.74 | $20.40 |
IZRL
Price: $30.60
Dividend Yield: 2.53%
Forward Dividend Yield: 2.53%
Dividend Per Share: 0.78 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 24.51
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 10050
Market Capitalization: 153.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2