ARK Israel Innovative Technolog - Price History
Monthly price history for IZRL (ARK Israel Innovative Technolog)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.31 | $19.31 |
| March 2024 | $21.03 | $21.03 |
| February 2024 | $21.29 | $21.29 |
| January 2024 | $19.49 | $19.49 |
| December 2023 | $19.51 | $19.51 |
| November 2023 | $17.93 | $17.93 |
| October 2023 | $15.72 | $15.72 |
| September 2023 | $18.48 | $18.48 |
| August 2023 | $19.47 | $19.47 |
| July 2023 | $20.12 | $20.12 |
| June 2023 | $18.92 | $18.92 |
| May 2023 | $17.94 | $17.94 |
| April 2023 | $16.68 | $16.68 |
| March 2023 | $17.47 | $17.47 |
| February 2023 | $17.74 | $17.74 |
| January 2023 | $18.72 | $18.72 |
| December 2022 | $17.52 | $17.52 |
| November 2022 | $18.45 | $18.45 |
| October 2022 | $18.12 | $18.12 |
| September 2022 | $17.22 | $17.22 |
| August 2022 | $19.39 | $19.39 |
| July 2022 | $19.36 | $19.36 |
| June 2022 | $18.60 | $18.60 |
| May 2022 | $19.78 | $19.78 |
| April 2022 | $21.67 | $21.67 |
| March 2022 | $24.19 | $24.19 |
| February 2022 | $24.33 | $24.33 |
| January 2022 | $25.09 | $25.09 |
| December 2021 | $28.53 | $28.53 |
| November 2021 | $28.64 | $28.74 |
| October 2021 | $30.74 | $30.84 |
| September 2021 | $29.17 | $29.27 |
| August 2021 | $30.86 | $30.96 |
| July 2021 | $30.05 | $30.15 |
| June 2021 | $31.94 | $32.05 |
| May 2021 | $31.07 | $31.17 |
| April 2021 | $31.94 | $32.05 |
| March 2021 | $31.34 | $31.45 |
| February 2021 | $32.62 | $32.73 |
| January 2021 | $32.42 | $32.53 |
| December 2020 | $29.58 | $29.68 |
| November 2020 | $27.39 | $27.48 |
| October 2020 | $24.24 | $24.32 |
| September 2020 | $25.03 | $25.12 |
| August 2020 | $26.12 | $26.20 |
| July 2020 | $24.96 | $25.04 |
| June 2020 | $23.84 | $23.92 |
| May 2020 | $23.68 | $23.76 |
| April 2020 | $21.87 | $21.94 |
| March 2020 | $17.29 | $17.35 |
| February 2020 | $21.28 | $21.35 |
| January 2020 | $22.85 | $22.92 |
| December 2019 | $22.06 | $22.13 |
| November 2019 | $21.97 | $22.51 |
| October 2019 | $20.67 | $21.18 |
| September 2019 | $20.15 | $20.65 |
| August 2019 | $19.92 | $20.41 |
| July 2019 | $20.06 | $20.55 |
| June 2019 | $20.28 | $20.78 |
| May 2019 | $19.65 | $20.13 |
| April 2019 | $21.37 | $21.90 |
| March 2019 | $21.35 | $21.88 |
| February 2019 | $21.23 | $21.75 |
| January 2019 | $20.66 | $21.17 |
| December 2018 | $18.12 | $18.56 |
| November 2018 | $20.04 | $21.17 |
| October 2018 | $19.13 | $20.21 |
| September 2018 | $20.72 | $21.90 |
| August 2018 | $21.01 | $22.20 |
| July 2018 | $19.86 | $20.99 |
| June 2018 | $19.33 | $20.42 |
| May 2018 | $19.57 | $20.68 |
| April 2018 | $18.41 | $19.46 |
| March 2018 | $18.75 | $19.81 |
| February 2018 | $19.84 | $20.96 |
| January 2018 | $20.06 | $21.20 |
| December 2017 | $19.31 | $20.40 |
IZRL
Price: $19.31
52 week price:
Dividend Yield: 1.58%
Earnings Per Share: 1.06 USD
P/E Ratio: 18.89
Exchange: BTS
Volume: 10050
Market Capitalization: 95.5 million
Average Dividend Frequency: 1