Jacobs Solutions Inc. ( J) - Price History
Monthly price history for J (Jacobs Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $134.56 | $134.56 |
| June 2026 | $126 | $126 |
| May 2026 | $119.86 | $119.86 |
| April 2026 | $129 | $129.41 |
| March 2026 | $126.88 | $127.28 |
| February 2026 | $137.42 | $137.86 |
| January 2026 | $134.48 | $135.26 |
| December 2025 | $131.70 | $132.46 |
| November 2025 | $133.71 | $134.81 |
| October 2025 | $154.54 | $155.81 |
| September 2025 | $148.64 | $149.86 |
| August 2025 | $145.04 | $146.23 |
| July 2025 | $140.41 | $141.87 |
| June 2025 | $130.10 | $131.45 |
| May 2025 | $125 | $126.30 |
| April 2025 | $120.97 | $123.76 |
| March 2025 | $118.13 | $120.85 |
| February 2025 | $125.18 | $128.07 |
| January 2025 | $136.59 | $140.09 |
| December 2024 | $130.24 | $133.58 |
| November 2024 | $137.66 | $141.19 |
| October 2024 | $137.03 | $140.54 |
| September 2024 | $127.33 | $130.86 |
| August 2024 | $121.59 | $149.58 |
| July 2024 | $117.94 | $145.09 |
| June 2024 | $112.36 | $138.50 |
| May 2024 | $112.07 | $138.14 |
| April 2024 | $115.19 | $142.29 |
| March 2024 | $123.38 | $152.40 |
| February 2024 | $117.70 | $145.38 |
| January 2024 | $107.94 | $133.61 |
| December 2023 | $103.96 | $128.68 |
| November 2023 | $101.86 | $126.08 |
| October 2023 | $106.76 | $132.15 |
| September 2023 | $109.11 | $135.32 |
| August 2023 | $107.77 | $133.66 |
| July 2023 | $100.25 | $124.33 |
| June 2023 | $94.84 | $117.86 |
| May 2023 | $87.43 | $108.65 |
| April 2023 | $91.89 | $114.46 |
| March 2023 | $93.52 | $116.50 |
| February 2023 | $95.11 | $118.47 |
| January 2023 | $98.12 | $122.48 |
| December 2022 | $95.35 | $119.03 |
| November 2022 | $100.49 | $125.45 |
| October 2022 | $91.50 | $114.22 |
| September 2022 | $86.16 | $107.55 |
| August 2022 | $98.73 | $123.50 |
| July 2022 | $108.81 | $136.11 |
| June 2022 | $100.57 | $126.03 |
| May 2022 | $110.82 | $138.88 |
| April 2022 | $109.42 | $137.35 |
| March 2022 | $108.84 | $136.62 |
| February 2022 | $97.14 | $121.94 |
| January 2022 | $102.61 | $129.06 |
| December 2021 | $109.74 | $138.03 |
| November 2021 | $112.36 | $141.33 |
| October 2021 | $110.68 | $139.21 |
| September 2021 | $104.29 | $131.38 |
| August 2021 | $106.20 | $133.79 |
| July 2021 | $106.43 | $134.08 |
| June 2021 | $104.83 | $132.27 |
| May 2021 | $111.63 | $140.85 |
| April 2021 | $104.82 | $132.46 |
| March 2021 | $101.41 | $128.15 |
| February 2021 | $90.28 | $114.09 |
| January 2021 | $79.06 | $100.09 |
| December 2020 | $85.33 | $108.02 |
| November 2020 | $84.45 | $106.91 |
| October 2020 | $74.40 | $94.18 |
| September 2020 | $72.50 | $91.97 |
| August 2020 | $70.55 | $89.49 |
| July 2020 | $66.70 | $84.61 |
| June 2020 | $66.12 | $84.07 |
| May 2020 | $65.51 | $83.29 |
| April 2020 | $64.36 | $82.04 |
| March 2020 | $61.66 | $78.58 |
| February 2020 | $71.82 | $91.54 |
| January 2020 | $71.97 | $91.73 |
| December 2019 | $69.73 | $89.05 |
| November 2019 | $71.48 | $91.30 |
| October 2019 | $72.64 | $92.77 |
| September 2019 | $70.89 | $90.71 |
| August 2019 | $68.84 | $88.09 |
| July 2019 | $63.92 | $81.80 |
| June 2019 | $65.25 | $83.66 |
| May 2019 | $58.21 | $74.64 |
| April 2019 | $60.13 | $77.27 |
| March 2019 | $58 | $74.54 |
| February 2019 | $56.92 | $73.14 |
| January 2019 | $49.86 | $64.24 |
| December 2018 | $44.98 | $57.96 |
| November 2018 | $50.53 | $65.10 |
| October 2018 | $57.78 | $74.44 |
| September 2018 | $58.87 | $75.84 |
| August 2018 | $55.82 | $72.06 |
| July 2018 | $51.82 | $67.05 |
| June 2018 | $48.65 | $62.94 |
| May 2018 | $49.65 | $64.24 |
| April 2018 | $44.41 | $57.59 |
| March 2018 | $45.22 | $58.64 |
| February 2018 | $46.68 | $60.53 |
| January 2018 | $52.97 | $68.86 |
| December 2017 | $50.30 | $65.39 |
| November 2017 | $50.05 | $65.06 |
| October 2017 | $44.39 | $57.71 |
| September 2017 | $44.32 | $57.77 |
| August 2017 | $41.45 | $54.02 |
| July 2017 | $39.99 | $52.26 |
| June 2017 | $41.25 | $53.92 |
| May 2017 | $39.76 | $51.97 |
| April 2017 | $41.54 | $54.45 |
| March 2017 | $41.81 | $54.80 |
| February 2017 | $42.66 | $55.92 |
| January 2017 | $44.16 | $58.04 |
| December 2016 | $43 | $56.51 |
| November 2016 | $46.77 | $61.47 |
| October 2016 | $38.91 | $51.14 |
| September 2016 | $39.01 | $51.27 |
| August 2016 | $39.74 | $52.24 |
| July 2016 | $40.37 | $53.06 |
| June 2016 | $37.57 | $49.38 |
| May 2016 | $38.24 | $50.25 |
| April 2016 | $33.63 | $44.20 |
| March 2016 | $32.85 | $43.17 |
| February 2016 | $29.15 | $38.32 |
| January 2016 | $29.59 | $38.89 |
| December 2015 | $31.64 | $41.59 |
| November 2015 | $33.29 | $43.76 |
| October 2015 | $30.28 | $39.79 |
| September 2015 | $28.23 | $37.11 |
| August 2015 | $30.48 | $40.06 |
| July 2015 | $31.77 | $41.76 |
| June 2015 | $30.64 | $40.27 |
| May 2015 | $32.63 | $42.89 |
| April 2015 | $32.33 | $42.49 |
| March 2015 | $34.06 | $44.77 |
| February 2015 | $33.44 | $43.96 |
| January 2015 | $28.74 | $37.77 |
| December 2014 | $33.71 | $44.30 |
| November 2014 | $35.04 | $46.05 |
| October 2014 | $35.79 | $47.04 |
| September 2014 | $36.82 | $48.40 |
| August 2014 | $40.66 | $53.44 |
| July 2014 | $38.33 | $50.37 |
| June 2014 | $40.19 | $52.82 |
| May 2014 | $41.54 | $54.59 |
| April 2014 | $43.52 | $57.20 |
| March 2014 | $47.90 | $62.95 |
| February 2014 | $45.75 | $60.13 |
| January 2014 | $45.79 | $60.19 |
| December 2013 | $47.51 | $62.45 |
| November 2013 | $45.08 | $59.25 |
| October 2013 | $45.88 | $60.30 |
| September 2013 | $43.88 | $57.68 |
| August 2013 | $43.96 | $57.78 |
| July 2013 | $44.65 | $58.69 |
| June 2013 | $41.58 | $54.65 |
| May 2013 | $43 | $56.52 |
| April 2013 | $38.08 | $50.04 |
| March 2013 | $42.42 | $55.75 |
| February 2013 | $36.84 | $48.42 |
| January 2013 | $36.29 | $47.69 |
| December 2012 | $32.11 | $42.20 |
| November 2012 | $30.88 | $40.59 |
| October 2012 | $29.11 | $38.26 |
| September 2012 | $30.50 | $40.08 |
| August 2012 | $29.82 | $39.20 |
| July 2012 | $29.09 | $38.24 |
| June 2012 | $28.56 | $37.53 |
| May 2012 | $26.79 | $35.21 |
| April 2012 | $33.06 | $43.45 |
| March 2012 | $33.47 | $43.99 |
| February 2012 | $34.86 | $45.82 |
| January 2012 | $33.76 | $44.37 |
| December 2011 | $30.61 | $40.23 |
| November 2011 | $31.33 | $41.18 |
| October 2011 | $29.27 | $38.46 |
| September 2011 | $24.36 | $32.01 |
| August 2011 | $28.09 | $36.92 |
| July 2011 | $29.52 | $38.80 |
| June 2011 | $32.62 | $42.88 |
| May 2011 | $34.74 | $45.66 |
| April 2011 | $37.42 | $49.18 |
| March 2011 | $38.79 | $50.99 |
| February 2011 | $37.76 | $49.63 |
| January 2011 | $38.75 | $50.93 |
| December 2010 | $34.58 | $45.45 |
| November 2010 | $29.04 | $38.17 |
| October 2010 | $29.12 | $38.28 |
| September 2010 | $29.19 | $38.37 |
| August 2010 | $26.16 | $34.38 |
| July 2010 | $27.58 | $36.25 |
| June 2010 | $27.49 | $36.12 |
| May 2010 | $31.50 | $41.40 |
| April 2010 | $36.37 | $47.80 |
| March 2010 | $34.09 | $44.80 |
| February 2010 | $29.27 | $38.46 |
| January 2010 | $28.50 | $37.46 |
| December 2009 | $28.37 | $37.28 |
| November 2009 | $26.39 | $34.69 |
| October 2009 | $31.90 | $41.92 |
| September 2009 | $34.66 | $45.55 |
| August 2009 | $33.17 | $43.60 |
| July 2009 | $30.91 | $40.63 |
| June 2009 | $31.75 | $41.73 |
| May 2009 | $32.36 | $42.53 |
| April 2009 | $28.69 | $37.71 |
| March 2009 | $29.16 | $38.33 |
| February 2009 | $25.45 | $33.45 |
| January 2009 | $29.17 | $38.34 |
| December 2008 | $36.28 | $47.68 |
| November 2008 | $33.77 | $44.38 |
| October 2008 | $27.48 | $36.12 |
| September 2008 | $40.97 | $53.84 |
| August 2008 | $55.68 | $73.18 |
| July 2008 | $58.34 | $76.67 |
| June 2008 | $60.87 | $80 |
| May 2008 | $71.49 | $93.96 |
| April 2008 | $65.12 | $85.58 |
| March 2008 | $55.51 | $72.95 |
| February 2008 | $60.56 | $79.60 |
| January 2008 | $57.59 | $75.69 |
| December 2007 | $72.12 | $94.78 |
| November 2007 | $63.19 | $83.05 |
| October 2007 | $65.74 | $86.40 |
| September 2007 | $57.01 | $74.93 |
| August 2007 | $49.85 | $65.52 |
| July 2007 | $46.49 | $61.10 |
| June 2007 | $43.38 | $57.01 |
| May 2007 | $43.71 | $57.45 |
| April 2007 | $38.04 | $49.99 |
| March 2007 | $35.19 | $46.25 |
| February 2007 | $34.05 | $89.51 |
| January 2007 | $34.15 | $89.77 |
| December 2006 | $30.75 | $80.84 |
| November 2006 | $31.63 | $83.15 |
| October 2006 | $28.49 | $74.89 |
| September 2006 | $28.18 | $74.08 |
| August 2006 | $32.85 | $86.34 |
| July 2006 | $31.30 | $82.27 |
| June 2006 | $30.04 | $78.95 |
| May 2006 | $29.43 | $77.36 |
| April 2006 | $31.19 | $81.99 |
| March 2006 | $32.71 | $85.99 |
| February 2006 | $32.34 | $85 |
| January 2006 | $31.44 | $82.65 |
| December 2005 | $25.60 | $67.28 |
| November 2005 | $24.50 | $64.41 |
| October 2005 | $24.04 | $63.20 |
| September 2005 | $25.42 | $66.82 |
| August 2005 | $23.53 | $61.86 |
| July 2005 | $22.21 | $58.37 |
| June 2005 | $21.22 | $55.77 |
| May 2005 | $19.83 | $52.13 |
| April 2005 | $18.37 | $48.29 |
| March 2005 | $19.58 | $51.47 |
| February 2005 | $21.11 | $55.50 |
| January 2005 | $19.16 | $50.35 |
| December 2004 | $18.02 | $47.38 |
| November 2004 | $17.34 | $45.57 |
| October 2004 | $15.36 | $40.38 |
| September 2004 | $14.44 | $37.96 |
| August 2004 | $14.75 | $38.77 |
| July 2004 | $15.08 | $39.64 |
| June 2004 | $14.85 | $39.04 |
| May 2004 | $16.82 | $44.22 |
| April 2004 | $15.73 | $41.35 |
| March 2004 | $16.82 | $44.22 |
| February 2004 | $16.64 | $43.75 |
| January 2004 | $16.93 | $44.49 |
| December 2003 | $18.11 | $47.60 |
| November 2003 | $17.33 | $45.54 |
| October 2003 | $17.47 | $45.92 |
| September 2003 | $17.01 | $44.71 |
| August 2003 | $17.66 | $46.42 |
| July 2003 | $16.53 | $43.46 |
| June 2003 | $15.90 | $41.79 |
| May 2003 | $14.72 | $38.70 |
| April 2003 | $15.52 | $40.79 |
| March 2003 | $15.84 | $41.65 |
| February 2003 | $14.32 | $37.65 |
| January 2003 | $14.04 | $36.90 |
| December 2002 | $13.43 | $35.29 |
| November 2002 | $13.69 | $36 |
| October 2002 | $11.42 | $30.03 |
| September 2002 | $11.65 | $30.61 |
| August 2002 | $12.73 | $33.47 |
| July 2002 | $13.08 | $34.39 |
| June 2002 | $13.12 | $34.48 |
| May 2002 | $14.48 | $38.06 |
| April 2002 | $14.88 | $39.12 |
| March 2002 | $13.44 | $70.67 |
| February 2002 | $12.72 | $66.87 |
| January 2002 | $12.07 | $63.45 |
| December 2001 | $12.45 | $65.43 |
| November 2001 | $13 | $68.36 |
| October 2001 | $12.36 | $64.97 |
| September 2001 | $11.77 | $61.86 |
| August 2001 | $11.05 | $58.11 |
| July 2001 | $11.04 | $58.05 |
| June 2001 | $12.30 | $64.67 |
| May 2001 | $14.07 | $73.96 |
| April 2001 | $12.43 | $65.35 |
| March 2001 | $10.94 | $57.50 |
| February 2001 | $10.61 | $55.77 |
| January 2001 | $9 | $47.34 |
| December 2000 | $8.71 | $45.79 |
| November 2000 | $8.17 | $42.94 |
| October 2000 | $7.80 | $41.02 |
| September 2000 | $7.60 | $39.96 |
| August 2000 | $7.17 | $37.67 |
| July 2000 | $6.73 | $35.38 |
| June 2000 | $6.16 | $32.39 |
| May 2000 | $6.27 | $32.96 |
| April 2000 | $5.90 | $31.04 |
| March 2000 | $6.01 | $31.60 |
| February 2000 | $5.29 | $27.82 |
| January 2000 | $5.56 | $29.24 |
| December 1999 | $6.13 | $32.22 |
| November 1999 | $5.93 | $31.17 |
| October 1999 | $6.69 | $35.19 |
| September 1999 | $6.13 | $32.22 |
| August 1999 | $6.22 | $32.72 |
| July 1999 | $6.48 | $34.08 |
| June 1999 | $7.17 | $37.67 |
| May 1999 | $7.01 | $36.87 |
| April 1999 | $7.44 | $39.10 |
| March 1999 | $7.44 | $39.10 |
| February 1999 | $7.46 | $39.22 |
| January 1999 | $7.91 | $41.58 |
| December 1998 | $7.68 | $40.40 |
| November 1998 | $7.11 | $37.36 |
| October 1998 | $6.15 | $32.34 |
| September 1998 | $5.85 | $30.73 |
| August 1998 | $4.81 | $25.28 |
| July 1998 | $5.54 | $29.12 |
| June 1998 | $6.06 | $31.85 |
| May 1998 | $6.06 | $31.85 |
| April 1998 | $6.29 | $33.09 |
| March 1998 | $6.10 | $32.10 |
| February 1998 | $5.64 | $29.68 |
| January 1998 | $5.08 | $26.70 |
| December 1997 | $4.78 | $25.16 |
| November 1997 | $4.98 | $26.21 |
| October 1997 | $5.09 | $26.77 |
| September 1997 | $5.78 | $30.36 |
| August 1997 | $6.05 | $31.79 |
| July 1997 | $5.28 | $27.76 |
| June 1997 | $5.07 | $26.64 |
| May 1997 | $5.07 | $26.64 |
| April 1997 | $4.81 | $25.28 |
| March 1997 | $4.62 | $24.29 |
| February 1997 | $4.86 | $25.53 |
| January 1997 | $5.23 | $27.51 |
| December 1996 | $4.46 | $23.42 |
| November 1996 | $4.55 | $23.92 |
| October 1996 | $4.17 | $21.93 |
| September 1996 | $4.24 | $22.30 |
| August 1996 | $4.41 | $23.17 |
| July 1996 | $3.80 | $19.95 |
| June 1996 | $4.97 | $26.15 |
| May 1996 | $5.07 | $26.64 |
| April 1996 | $5.23 | $27.51 |
| March 1996 | $5.33 | $28.01 |
| February 1996 | $5.37 | $28.25 |
| January 1996 | $5.14 | $27.02 |
| December 1995 | $4.71 | $24.78 |
| November 1995 | $4.55 | $23.92 |
| October 1995 | $4.12 | $21.69 |
| September 1995 | $4.69 | $24.66 |
| August 1995 | $4.78 | $25.16 |
| July 1995 | $4.36 | $22.92 |
| June 1995 | $4.15 | $21.81 |
| May 1995 | $4.12 | $21.69 |
| April 1995 | $3.72 | $19.58 |
| March 1995 | $3.70 | $19.46 |
| February 1995 | $3.72 | $19.58 |
| January 1995 | $3.54 | $18.59 |
| December 1994 | $3.49 | $18.34 |
| November 1994 | $3.58 | $18.84 |
| October 1994 | $4.03 | $21.19 |
| September 1994 | $4.60 | $24.16 |
| August 1994 | $4.57 | $24.04 |
| July 1994 | $3.89 | $20.45 |
| June 1994 | $3.87 | $20.32 |
| May 1994 | $3.44 | $18.09 |
| April 1994 | $3.98 | $20.94 |
| March 1994 | $4.53 | $23.79 |
| February 1994 | $4.60 | $24.16 |
| January 1994 | $4.86 | $25.53 |
| December 1993 | $4.50 | $23.67 |
| November 1993 | $4.69 | $24.66 |
| October 1993 | $4.46 | $23.42 |
| September 1993 | $4.38 | $23.05 |
| August 1993 | $4.62 | $24.29 |
| July 1993 | $3.84 | $20.20 |
| June 1993 | $4.15 | $21.81 |
| May 1993 | $4.62 | $24.29 |
| April 1993 | $4.90 | $25.78 |
| March 1993 | $5.26 | $27.63 |
| February 1993 | $5.47 | $28.75 |
| January 1993 | $5.16 | $27.14 |
| December 1992 | $5.09 | $26.77 |
| November 1992 | $5.14 | $27.02 |
| October 1992 | $5.52 | $29 |
| September 1992 | $5.49 | $28.87 |
| August 1992 | $4.81 | $25.28 |
| July 1992 | $4.41 | $23.17 |
| June 1992 | $4.41 | $23.17 |
| May 1992 | $4.57 | $24.04 |
| April 1992 | $5.09 | $26.77 |
| March 1992 | $5.73 | $30.11 |
| February 1992 | $6.36 | $33.46 |
| January 1992 | $5.80 | $30.48 |
| December 1991 | $5.09 | $26.77 |
| November 1991 | $4.41 | $23.17 |
| October 1991 | $4.57 | $24.04 |
| September 1991 | $5.21 | $27.39 |
| August 1991 | $5.16 | $27.14 |
| July 1991 | $4.38 | $23.05 |
| June 1991 | $4.24 | $22.30 |
| May 1991 | $4.34 | $22.80 |
| April 1991 | $3.63 | $38.17 |
| March 1991 | $3.37 | $35.44 |
| February 1991 | $3.74 | $39.28 |
| January 1991 | $2.91 | $30.61 |
| December 1990 | $2.40 | $25.28 |
| November 1990 | $2.31 | $24.29 |
| October 1990 | $1.77 | $18.59 |
| September 1990 | $1.72 | $18.09 |
| August 1990 | $1.78 | $18.71 |
| July 1990 | $2.18 | $22.93 |
| June 1990 | $2.22 | $23.30 |
| May 1990 | $2.34 | $24.66 |
| April 1990 | $1.80 | $18.96 |
| March 1990 | $1.90 | $39.90 |
| February 1990 | $1.74 | $36.68 |
| January 1990 | $1.51 | $31.72 |
| December 1989 | $1.28 | $27.02 |
| November 1989 | $1.32 | $27.76 |
| October 1989 | $1.07 | $22.43 |
| September 1989 | $1.14 | $23.92 |
| August 1989 | $1.18 | $24.78 |
| July 1989 | $1.22 | $25.65 |
| June 1989 | $1.25 | $26.27 |
| May 1989 | $1.27 | $26.77 |
| April 1989 | $1.24 | $26.15 |
| March 1989 | $1.19 | $25.03 |
| February 1989 | $1.13 | $23.79 |
| January 1989 | $1.07 | $22.43 |
| December 1988 | $1.08 | $22.80 |
| November 1988 | $1.05 | $22.06 |
| October 1988 | $0.97 | $20.45 |
| September 1988 | $0.93 | $19.58 |
| August 1988 | $0.92 | $19.46 |
| July 1988 | $1.09 | $22.93 |
| June 1988 | $0.90 | $18.96 |
| May 1988 | $0.74 | $15.49 |
| April 1988 | $0.75 | $15.74 |
| March 1988 | $0.78 | $16.48 |
| February 1988 | $0.78 | $16.48 |
| January 1988 | $0.72 | $15.10 |
| December 1987 | $0.76 | $16 |
| November 1987 | $0.63 | $13.18 |
| October 1987 | $0.57 | $12.06 |
| September 1987 | $0.61 | $12.84 |
| August 1987 | $0.63 | $13.18 |
| July 1987 | $0.69 | $14.42 |
| June 1987 | $0.43 | $9.13 |
| May 1987 | $0.42 | $8.79 |
| April 1987 | $0.43 | $9.01 |
| March 1987 | $0.43 | $9.13 |
| February 1987 | $0.43 | $9.13 |
| January 1987 | $0.39 | $8.11 |
| December 1986 | $0.39 | $8.11 |
| November 1986 | $0.41 | $8.56 |
| October 1986 | $0.38 | $7.89 |
| September 1986 | $0.32 | $6.76 |
| August 1986 | $0.34 | $7.21 |
| July 1986 | $0.35 | $7.44 |
| June 1986 | $0.40 | $8.45 |
| May 1986 | $0.41 | $8.56 |
| April 1986 | $0.35 | $7.44 |
| March 1986 | $0.30 | $6.20 |
| February 1986 | $0.30 | $6.31 |
| January 1986 | $0.32 | $6.76 |
| December 1985 | $0.34 | $7.21 |
| November 1985 | $0.25 | $5.30 |
| October 1985 | $0.26 | $5.41 |
| September 1985 | $0.24 | $5.07 |
| August 1985 | $0.26 | $5.41 |
| July 1985 | $0.28 | $5.86 |
| June 1985 | $0.29 | $6.08 |
| May 1985 | $0.27 | $5.75 |
| April 1985 | $0.30 | $6.42 |
| March 1985 | $0.30 | $6.42 |
| February 1985 | $0.30 | $6.20 |
| January 1985 | $0.32 | $6.65 |
| December 1984 | $0.24 | $5.07 |
| November 1984 | $0.31 | $6.53 |
| October 1984 | $0.30 | $6.31 |
| September 1984 | $0.28 | $5.97 |
| August 1984 | $0.29 | $6.08 |
| July 1984 | $0.30 | $6.31 |
| June 1984 | $0.33 | $6.87 |
| May 1984 | $0.34 | $7.10 |
| April 1984 | $0.38 | $8 |
| March 1984 | $0.42 | $8.79 |
| February 1984 | $0.35 | $7.32 |
| January 1984 | $0.42 | $8.79 |
| December 1983 | $0.40 | $8.45 |
| November 1983 | $0.40 | $8.34 |
| October 1983 | $0.42 | $9.01 |
| September 1983 | $0.45 | $9.69 |
| August 1983 | $0.45 | $9.69 |
| July 1983 | $0.48 | $10.37 |
| June 1983 | $0.48 | $10.48 |
| May 1983 | $0.51 | $11.04 |
| April 1983 | $0.47 | $10.37 |
| March 1983 | $0.44 | $9.58 |
| February 1983 | $0.47 | $10.25 |
| January 1983 | $0.49 | $10.93 |
| December 1982 | $0.52 | $11.49 |
| November 1982 | $0.56 | $12.39 |
| October 1982 | $0.40 | $9.01 |
| September 1982 | $0.37 | $8.22 |
| August 1982 | $0.39 | $8.79 |
| July 1982 | $0.35 | $8 |
| June 1982 | $0.49 | $11.16 |
| May 1982 | $0.48 | $10.93 |
| April 1982 | $0.48 | $10.93 |
| March 1982 | $0.49 | $11.27 |
| February 1982 | $0.50 | $11.49 |
| January 1982 | $0.55 | $12.84 |
| December 1981 | $0.62 | $14.42 |
| November 1981 | $0.71 | $16.56 |
| October 1981 | $0.66 | $15.32 |
| September 1981 | $0.62 | $14.42 |
| August 1981 | $0.75 | $17.46 |
| July 1981 | $0.84 | $19.61 |
| June 1981 | $0.81 | $18.93 |
| May 1981 | $0.90 | $20.96 |
| April 1981 | $0.88 | $20.50 |
| March 1981 | $0.89 | $20.73 |
| February 1981 | $0.78 | $27.49 |
| January 1981 | $0.69 | $24.11 |
| December 1980 | $0.84 | $29.63 |
| November 1980 | $0.81 | $28.50 |
| October 1980 | $0.83 | $29.07 |
| September 1980 | $0.64 | $22.53 |
| August 1980 | $0.69 | $24.22 |
| July 1980 | $0.48 | $17.01 |
| June 1980 | $0.37 | $12.96 |
| May 1980 | $0.33 | $11.72 |
| April 1980 | $0.34 | $11.95 |
| March 1980 | $0.31 | $10.82 |
J
List: Challengers
Price: $134.56
52 week price:
Dividend Yield: 1.06%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 22.83%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 3.39 USD
P/E Ratio: 34.94
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Volume: 628635
Market Capitalization: 15.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 10.73%
DGR5: 10.66%