Jacobs Solutions Inc. ( J) - Price History
Monthly price history for J (Jacobs Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $136.35 | $136.35 |
| September 2026 | $135.27 | $135.27 |
| August 2026 | $149.05 | $149.05 |
| July 2026 | $134.60 | $134.93 |
| June 2026 | $125.69 | $126 |
| May 2026 | $119.57 | $119.86 |
| April 2026 | $128.69 | $129.41 |
| March 2026 | $126.57 | $127.28 |
| February 2026 | $137.09 | $137.86 |
| January 2026 | $134.16 | $135.26 |
| December 2025 | $131.38 | $132.46 |
| November 2025 | $133.39 | $134.81 |
| October 2025 | $154.17 | $155.81 |
| September 2025 | $148.28 | $149.86 |
| August 2025 | $144.69 | $146.23 |
| July 2025 | $140.07 | $141.87 |
| June 2025 | $129.78 | $131.45 |
| May 2025 | $124.70 | $126.30 |
| April 2025 | $120.71 | $123.80 |
| March 2025 | $117.88 | $120.89 |
| February 2025 | $124.92 | $128.11 |
| January 2025 | $136.30 | $140.13 |
| December 2024 | $129.97 | $133.62 |
| November 2024 | $137.37 | $141.23 |
| October 2024 | $136.74 | $140.58 |
| September 2024 | $127.06 | $130.90 |
| August 2024 | $122.35 | $150.88 |
| July 2024 | $118.68 | $146.35 |
| June 2024 | $113.07 | $139.71 |
| May 2024 | $112.77 | $139.34 |
| April 2024 | $115.92 | $143.53 |
| March 2024 | $124.15 | $153.73 |
| February 2024 | $118.44 | $146.65 |
| January 2024 | $108.62 | $134.77 |
| December 2023 | $104.62 | $129.80 |
| November 2023 | $102.51 | $127.18 |
| October 2023 | $107.44 | $133.30 |
| September 2023 | $109.80 | $136.50 |
| August 2023 | $108.45 | $134.82 |
| July 2023 | $100.88 | $125.41 |
| June 2023 | $95.44 | $118.89 |
| May 2023 | $87.98 | $109.60 |
| April 2023 | $92.48 | $115.46 |
| March 2023 | $94.12 | $117.51 |
| February 2023 | $95.71 | $119.50 |
| January 2023 | $98.74 | $123.55 |
| December 2022 | $95.96 | $120.07 |
| November 2022 | $101.13 | $126.54 |
| October 2022 | $92.08 | $115.22 |
| September 2022 | $86.71 | $108.49 |
| August 2022 | $99.36 | $124.58 |
| July 2022 | $109.50 | $137.30 |
| June 2022 | $101.22 | $127.13 |
| May 2022 | $111.53 | $140.09 |
| April 2022 | $110.12 | $138.55 |
| March 2022 | $109.54 | $137.81 |
| February 2022 | $97.76 | $123 |
| January 2022 | $103.27 | $130.18 |
| December 2021 | $110.45 | $139.23 |
| November 2021 | $113.09 | $142.56 |
| October 2021 | $111.39 | $140.42 |
| September 2021 | $104.97 | $132.53 |
| August 2021 | $106.89 | $134.96 |
| July 2021 | $107.12 | $135.25 |
| June 2021 | $105.51 | $133.42 |
| May 2021 | $112.36 | $142.08 |
| April 2021 | $105.50 | $133.61 |
| March 2021 | $102.07 | $129.27 |
| February 2021 | $90.87 | $115.08 |
| January 2021 | $79.58 | $100.96 |
| December 2020 | $85.88 | $108.96 |
| November 2020 | $85 | $107.84 |
| October 2020 | $74.88 | $95 |
| September 2020 | $72.97 | $92.77 |
| August 2020 | $71.01 | $90.27 |
| July 2020 | $67.14 | $85.35 |
| June 2020 | $66.55 | $84.80 |
| May 2020 | $65.94 | $84.02 |
| April 2020 | $64.79 | $82.75 |
| March 2020 | $62.06 | $79.27 |
| February 2020 | $72.29 | $92.34 |
| January 2020 | $72.44 | $92.53 |
| December 2019 | $70.19 | $89.83 |
| November 2019 | $71.95 | $92.09 |
| October 2019 | $73.12 | $93.58 |
| September 2019 | $71.35 | $91.50 |
| August 2019 | $69.30 | $88.86 |
| July 2019 | $64.34 | $82.51 |
| June 2019 | $65.68 | $84.39 |
| May 2019 | $58.60 | $75.29 |
| April 2019 | $60.52 | $77.94 |
| March 2019 | $58.39 | $75.19 |
| February 2019 | $57.29 | $73.78 |
| January 2019 | $50.20 | $64.80 |
| December 2018 | $45.28 | $58.46 |
| November 2018 | $50.87 | $65.67 |
| October 2018 | $58.17 | $75.09 |
| September 2018 | $59.26 | $76.50 |
| August 2018 | $56.20 | $72.69 |
| July 2018 | $52.17 | $67.63 |
| June 2018 | $48.98 | $63.49 |
| May 2018 | $49.99 | $64.80 |
| April 2018 | $44.70 | $58.09 |
| March 2018 | $45.52 | $59.15 |
| February 2018 | $46.99 | $61.06 |
| January 2018 | $53.33 | $69.46 |
| December 2017 | $50.64 | $65.96 |
| November 2017 | $50.39 | $65.63 |
| October 2017 | $44.69 | $58.21 |
| September 2017 | $44.62 | $58.27 |
| August 2017 | $41.73 | $54.49 |
| July 2017 | $40.26 | $52.72 |
| June 2017 | $41.53 | $54.39 |
| May 2017 | $40.03 | $52.42 |
| April 2017 | $41.82 | $54.92 |
| March 2017 | $42.09 | $55.28 |
| February 2017 | $42.95 | $56.41 |
| January 2017 | $44.47 | $58.55 |
| December 2016 | $43.29 | $57 |
| November 2016 | $47.09 | $62.01 |
| October 2016 | $39.17 | $51.58 |
| September 2016 | $39.28 | $51.72 |
| August 2016 | $40.02 | $52.69 |
| July 2016 | $40.65 | $53.52 |
| June 2016 | $37.83 | $49.81 |
| May 2016 | $38.50 | $50.69 |
| April 2016 | $33.86 | $44.58 |
| March 2016 | $33.07 | $43.55 |
| February 2016 | $29.35 | $38.65 |
| January 2016 | $29.79 | $39.23 |
| December 2015 | $31.86 | $41.95 |
| November 2015 | $33.52 | $44.14 |
| October 2015 | $30.48 | $40.14 |
| September 2015 | $28.43 | $37.43 |
| August 2015 | $30.69 | $40.41 |
| July 2015 | $31.99 | $42.12 |
| June 2015 | $30.85 | $40.62 |
| May 2015 | $32.85 | $43.26 |
| April 2015 | $32.55 | $42.86 |
| March 2015 | $34.30 | $45.16 |
| February 2015 | $33.67 | $44.34 |
| January 2015 | $28.94 | $38.10 |
| December 2014 | $33.94 | $44.69 |
| November 2014 | $35.28 | $46.45 |
| October 2014 | $36.04 | $47.45 |
| September 2014 | $37.08 | $48.82 |
| August 2014 | $40.94 | $53.91 |
| July 2014 | $38.59 | $50.81 |
| June 2014 | $40.46 | $53.28 |
| May 2014 | $41.82 | $55.07 |
| April 2014 | $43.82 | $57.70 |
| March 2014 | $48.22 | $63.50 |
| February 2014 | $46.06 | $60.65 |
| January 2014 | $46.11 | $60.71 |
| December 2013 | $47.84 | $62.99 |
| November 2013 | $45.39 | $59.77 |
| October 2013 | $46.19 | $60.82 |
| September 2013 | $44.18 | $58.18 |
| August 2013 | $44.26 | $58.28 |
| July 2013 | $44.96 | $59.20 |
| June 2013 | $41.87 | $55.13 |
| May 2013 | $43.30 | $57.01 |
| April 2013 | $38.34 | $50.48 |
| March 2013 | $42.71 | $56.24 |
| February 2013 | $37.09 | $48.84 |
| January 2013 | $36.54 | $48.11 |
| December 2012 | $32.33 | $42.57 |
| November 2012 | $31.09 | $40.94 |
| October 2012 | $29.31 | $38.59 |
| September 2012 | $30.70 | $40.43 |
| August 2012 | $30.03 | $39.54 |
| July 2012 | $29.29 | $38.57 |
| June 2012 | $28.75 | $37.86 |
| May 2012 | $26.98 | $35.52 |
| April 2012 | $33.29 | $43.83 |
| March 2012 | $33.70 | $44.37 |
| February 2012 | $35.10 | $46.22 |
| January 2012 | $33.99 | $44.76 |
| December 2011 | $30.82 | $40.58 |
| November 2011 | $31.55 | $41.54 |
| October 2011 | $29.47 | $38.80 |
| September 2011 | $24.52 | $32.29 |
| August 2011 | $28.28 | $37.24 |
| July 2011 | $29.72 | $39.14 |
| June 2011 | $32.85 | $43.25 |
| May 2011 | $34.98 | $46.06 |
| April 2011 | $37.68 | $49.61 |
| March 2011 | $39.06 | $51.43 |
| February 2011 | $38.02 | $50.06 |
| January 2011 | $39.01 | $51.37 |
| December 2010 | $34.82 | $45.85 |
| November 2010 | $29.24 | $38.50 |
| October 2010 | $29.32 | $38.61 |
| September 2010 | $29.39 | $38.70 |
| August 2010 | $26.34 | $34.68 |
| July 2010 | $27.77 | $36.57 |
| June 2010 | $27.67 | $36.44 |
| May 2010 | $31.72 | $41.76 |
| April 2010 | $36.62 | $48.22 |
| March 2010 | $34.32 | $45.19 |
| February 2010 | $29.47 | $38.80 |
| January 2010 | $28.70 | $37.79 |
| December 2009 | $28.56 | $37.61 |
| November 2009 | $26.57 | $34.99 |
| October 2009 | $32.12 | $42.29 |
| September 2009 | $34.90 | $45.95 |
| August 2009 | $33.40 | $43.98 |
| July 2009 | $31.12 | $40.98 |
| June 2009 | $31.96 | $42.09 |
| May 2009 | $32.58 | $42.90 |
| April 2009 | $28.89 | $38.04 |
| March 2009 | $29.36 | $38.66 |
| February 2009 | $25.62 | $33.74 |
| January 2009 | $29.37 | $38.67 |
| December 2008 | $36.53 | $48.10 |
| November 2008 | $34 | $44.77 |
| October 2008 | $27.67 | $36.43 |
| September 2008 | $41.25 | $54.31 |
| August 2008 | $56.06 | $73.82 |
| July 2008 | $58.74 | $77.34 |
| June 2008 | $61.29 | $80.70 |
| May 2008 | $71.98 | $94.78 |
| April 2008 | $65.56 | $86.33 |
| March 2008 | $55.89 | $73.59 |
| February 2008 | $60.98 | $80.29 |
| January 2008 | $57.98 | $76.35 |
| December 2007 | $72.61 | $95.61 |
| November 2007 | $63.62 | $83.77 |
| October 2007 | $66.19 | $87.15 |
| September 2007 | $57.40 | $75.58 |
| August 2007 | $50.19 | $66.09 |
| July 2007 | $46.80 | $61.63 |
| June 2007 | $43.68 | $57.51 |
| May 2007 | $44.01 | $57.95 |
| April 2007 | $38.30 | $50.43 |
| March 2007 | $35.43 | $46.65 |
| February 2007 | $34.28 | $90.29 |
| January 2007 | $34.38 | $90.55 |
| December 2006 | $30.96 | $81.54 |
| November 2006 | $31.85 | $83.87 |
| October 2006 | $28.68 | $75.54 |
| September 2006 | $28.38 | $74.73 |
| August 2006 | $33.07 | $87.09 |
| July 2006 | $31.51 | $82.99 |
| June 2006 | $30.24 | $79.64 |
| May 2006 | $29.63 | $78.03 |
| April 2006 | $31.40 | $82.70 |
| March 2006 | $32.94 | $86.74 |
| February 2006 | $32.56 | $85.74 |
| January 2006 | $31.66 | $83.37 |
| December 2005 | $25.77 | $67.87 |
| November 2005 | $24.67 | $64.97 |
| October 2005 | $24.21 | $63.75 |
| September 2005 | $25.59 | $67.40 |
| August 2005 | $23.70 | $62.40 |
| July 2005 | $22.36 | $58.88 |
| June 2005 | $21.36 | $56.26 |
| May 2005 | $19.97 | $52.58 |
| April 2005 | $18.50 | $48.71 |
| March 2005 | $19.72 | $51.92 |
| February 2005 | $21.26 | $55.98 |
| January 2005 | $19.29 | $50.79 |
| December 2004 | $18.15 | $47.79 |
| November 2004 | $17.46 | $45.97 |
| October 2004 | $15.47 | $40.73 |
| September 2004 | $14.54 | $38.29 |
| August 2004 | $14.85 | $39.11 |
| July 2004 | $15.18 | $39.98 |
| June 2004 | $14.95 | $39.38 |
| May 2004 | $16.94 | $44.60 |
| April 2004 | $15.84 | $41.71 |
| March 2004 | $16.94 | $44.60 |
| February 2004 | $16.76 | $44.13 |
| January 2004 | $17.04 | $44.88 |
| December 2003 | $18.23 | $48.01 |
| November 2003 | $17.44 | $45.94 |
| October 2003 | $17.59 | $46.32 |
| September 2003 | $17.12 | $45.10 |
| August 2003 | $17.78 | $46.83 |
| July 2003 | $16.65 | $43.84 |
| June 2003 | $16 | $42.15 |
| May 2003 | $14.82 | $39.04 |
| April 2003 | $15.63 | $41.15 |
| March 2003 | $15.95 | $42.01 |
| February 2003 | $14.42 | $37.98 |
| January 2003 | $14.13 | $37.22 |
| December 2002 | $13.52 | $35.60 |
| November 2002 | $13.79 | $36.31 |
| October 2002 | $11.50 | $30.29 |
| September 2002 | $11.73 | $30.88 |
| August 2002 | $12.82 | $33.76 |
| July 2002 | $13.17 | $34.69 |
| June 2002 | $13.21 | $34.78 |
| May 2002 | $14.58 | $38.39 |
| April 2002 | $14.98 | $39.46 |
| March 2002 | $13.54 | $71.29 |
| February 2002 | $12.81 | $67.45 |
| January 2002 | $12.15 | $64 |
| December 2001 | $12.53 | $66 |
| November 2001 | $13.09 | $68.95 |
| October 2001 | $12.44 | $65.54 |
| September 2001 | $11.85 | $62.40 |
| August 2001 | $11.13 | $58.62 |
| July 2001 | $11.12 | $58.56 |
| June 2001 | $12.38 | $65.23 |
| May 2001 | $14.16 | $74.60 |
| April 2001 | $12.52 | $65.92 |
| March 2001 | $11.01 | $58 |
| February 2001 | $10.68 | $56.26 |
| January 2001 | $9.07 | $47.75 |
| December 2000 | $8.77 | $46.19 |
| November 2000 | $8.22 | $43.31 |
| October 2000 | $7.86 | $41.38 |
| September 2000 | $7.65 | $40.31 |
| August 2000 | $7.22 | $38 |
| July 2000 | $6.78 | $35.69 |
| June 2000 | $6.20 | $32.67 |
| May 2000 | $6.31 | $33.25 |
| April 2000 | $5.94 | $31.31 |
| March 2000 | $6.05 | $31.88 |
| February 2000 | $5.33 | $28.06 |
| January 2000 | $5.60 | $29.50 |
| December 1999 | $6.17 | $32.50 |
| November 1999 | $5.97 | $31.44 |
| October 1999 | $6.74 | $35.50 |
| September 1999 | $6.17 | $32.50 |
| August 1999 | $6.27 | $33 |
| July 1999 | $6.53 | $34.38 |
| June 1999 | $7.22 | $38 |
| May 1999 | $7.06 | $37.19 |
| April 1999 | $7.49 | $39.44 |
| March 1999 | $7.49 | $39.44 |
| February 1999 | $7.51 | $39.56 |
| January 1999 | $7.96 | $41.94 |
| December 1998 | $7.74 | $40.75 |
| November 1998 | $7.16 | $37.69 |
| October 1998 | $6.19 | $32.62 |
| September 1998 | $5.89 | $31 |
| August 1998 | $4.84 | $25.50 |
| July 1998 | $5.58 | $29.38 |
| June 1998 | $6.10 | $32.12 |
| May 1998 | $6.10 | $32.12 |
| April 1998 | $6.34 | $33.38 |
| March 1998 | $6.15 | $32.38 |
| February 1998 | $5.68 | $29.94 |
| January 1998 | $5.11 | $26.94 |
| December 1997 | $4.82 | $25.38 |
| November 1997 | $5.02 | $26.44 |
| October 1997 | $5.13 | $27 |
| September 1997 | $5.82 | $30.62 |
| August 1997 | $6.09 | $32.06 |
| July 1997 | $5.32 | $28 |
| June 1997 | $5.10 | $26.88 |
| May 1997 | $5.10 | $26.88 |
| April 1997 | $4.84 | $25.50 |
| March 1997 | $4.65 | $24.50 |
| February 1997 | $4.89 | $25.75 |
| January 1997 | $5.27 | $27.75 |
| December 1996 | $4.49 | $23.62 |
| November 1996 | $4.58 | $24.12 |
| October 1996 | $4.20 | $22.12 |
| September 1996 | $4.27 | $22.50 |
| August 1996 | $4.44 | $23.38 |
| July 1996 | $3.82 | $20.12 |
| June 1996 | $5.01 | $26.38 |
| May 1996 | $5.10 | $26.88 |
| April 1996 | $5.27 | $27.75 |
| March 1996 | $5.36 | $28.25 |
| February 1996 | $5.41 | $28.50 |
| January 1996 | $5.17 | $27.25 |
| December 1995 | $4.75 | $25 |
| November 1995 | $4.58 | $24.12 |
| October 1995 | $4.15 | $21.88 |
| September 1995 | $4.72 | $24.88 |
| August 1995 | $4.82 | $25.38 |
| July 1995 | $4.39 | $23.12 |
| June 1995 | $4.18 | $22 |
| May 1995 | $4.15 | $21.88 |
| April 1995 | $3.75 | $19.75 |
| March 1995 | $3.73 | $19.62 |
| February 1995 | $3.75 | $19.75 |
| January 1995 | $3.56 | $18.75 |
| December 1994 | $3.51 | $18.50 |
| November 1994 | $3.61 | $19 |
| October 1994 | $4.06 | $21.38 |
| September 1994 | $4.63 | $24.38 |
| August 1994 | $4.60 | $24.25 |
| July 1994 | $3.92 | $20.62 |
| June 1994 | $3.89 | $20.50 |
| May 1994 | $3.46 | $18.25 |
| April 1994 | $4.01 | $21.12 |
| March 1994 | $4.56 | $24 |
| February 1994 | $4.63 | $24.38 |
| January 1994 | $4.89 | $25.75 |
| December 1993 | $4.53 | $23.88 |
| November 1993 | $4.72 | $24.88 |
| October 1993 | $4.49 | $23.62 |
| September 1993 | $4.41 | $23.25 |
| August 1993 | $4.65 | $24.50 |
| July 1993 | $3.87 | $20.38 |
| June 1993 | $4.18 | $22 |
| May 1993 | $4.65 | $24.50 |
| April 1993 | $4.94 | $26 |
| March 1993 | $5.29 | $27.88 |
| February 1993 | $5.51 | $29 |
| January 1993 | $5.20 | $27.38 |
| December 1992 | $5.13 | $27 |
| November 1992 | $5.17 | $27.25 |
| October 1992 | $5.55 | $29.25 |
| September 1992 | $5.53 | $29.12 |
| August 1992 | $4.84 | $25.50 |
| July 1992 | $4.44 | $23.38 |
| June 1992 | $4.44 | $23.38 |
| May 1992 | $4.60 | $24.25 |
| April 1992 | $5.13 | $27 |
| March 1992 | $5.77 | $30.38 |
| February 1992 | $6.41 | $33.75 |
| January 1992 | $5.84 | $30.75 |
| December 1991 | $5.13 | $27 |
| November 1991 | $4.44 | $23.38 |
| October 1991 | $4.60 | $24.25 |
| September 1991 | $5.24 | $27.62 |
| August 1991 | $5.20 | $27.38 |
| July 1991 | $4.41 | $23.25 |
| June 1991 | $4.27 | $22.50 |
| May 1991 | $4.37 | $23 |
| April 1991 | $3.66 | $38.50 |
| March 1991 | $3.39 | $35.75 |
| February 1991 | $3.76 | $39.62 |
| January 1991 | $2.93 | $30.88 |
| December 1990 | $2.42 | $25.50 |
| November 1990 | $2.33 | $24.50 |
| October 1990 | $1.78 | $18.75 |
| September 1990 | $1.73 | $18.25 |
| August 1990 | $1.79 | $18.88 |
| July 1990 | $2.20 | $23.12 |
| June 1990 | $2.23 | $23.50 |
| May 1990 | $2.36 | $24.88 |
| April 1990 | $1.82 | $19.12 |
| March 1990 | $1.91 | $40.25 |
| February 1990 | $1.76 | $37 |
| January 1990 | $1.52 | $32 |
| December 1989 | $1.29 | $27.25 |
| November 1989 | $1.33 | $28 |
| October 1989 | $1.07 | $22.62 |
| September 1989 | $1.14 | $24.12 |
| August 1989 | $1.19 | $25 |
| July 1989 | $1.23 | $25.88 |
| June 1989 | $1.26 | $26.50 |
| May 1989 | $1.28 | $27 |
| April 1989 | $1.25 | $26.38 |
| March 1989 | $1.20 | $25.25 |
| February 1989 | $1.14 | $24 |
| January 1989 | $1.07 | $22.62 |
| December 1988 | $1.09 | $23 |
| November 1988 | $1.06 | $22.25 |
| October 1988 | $0.98 | $20.62 |
| September 1988 | $0.94 | $19.75 |
| August 1988 | $0.93 | $19.63 |
| July 1988 | $1.10 | $23.12 |
| June 1988 | $0.91 | $19.12 |
| May 1988 | $0.74 | $15.63 |
| April 1988 | $0.75 | $15.88 |
| March 1988 | $0.79 | $16.63 |
| February 1988 | $0.79 | $16.63 |
| January 1988 | $0.80 | $16.75 |
| December 1987 | $0.84 | $17.75 |
| November 1987 | $0.69 | $14.63 |
| October 1987 | $0.64 | $13.37 |
| September 1987 | $0.68 | $14.25 |
| August 1987 | $0.69 | $14.63 |
| July 1987 | $0.76 | $16 |
| June 1987 | $0.48 | $10.12 |
| May 1987 | $0.46 | $9.75 |
| April 1987 | $0.48 | $10 |
| March 1987 | $0.48 | $10.12 |
| February 1987 | $0.48 | $10.12 |
| January 1987 | $0.43 | $9 |
| December 1986 | $0.43 | $9 |
| November 1986 | $0.45 | $9.50 |
| October 1986 | $0.42 | $8.75 |
| September 1986 | $0.36 | $7.50 |
| August 1986 | $0.38 | $8 |
| July 1986 | $0.39 | $8.25 |
| June 1986 | $0.44 | $9.38 |
| May 1986 | $0.45 | $9.50 |
| April 1986 | $0.39 | $8.25 |
| March 1986 | $0.33 | $6.88 |
| February 1986 | $0.33 | $7 |
| January 1986 | $0.36 | $7.50 |
| December 1985 | $0.38 | $8 |
| November 1985 | $0.28 | $5.88 |
| October 1985 | $0.28 | $6 |
| September 1985 | $0.27 | $5.62 |
| August 1985 | $0.28 | $6 |
| July 1985 | $0.31 | $6.50 |
| June 1985 | $0.32 | $6.75 |
| May 1985 | $0.30 | $6.38 |
| April 1985 | $0.34 | $7.12 |
| March 1985 | $0.34 | $7.12 |
| February 1985 | $0.33 | $6.88 |
| January 1985 | $0.35 | $7.38 |
| December 1984 | $0.27 | $5.62 |
| November 1984 | $0.34 | $7.25 |
| October 1984 | $0.33 | $7 |
| September 1984 | $0.32 | $6.62 |
| August 1984 | $0.32 | $6.75 |
| July 1984 | $0.33 | $7 |
| June 1984 | $0.36 | $7.62 |
| May 1984 | $0.37 | $7.88 |
| April 1984 | $0.42 | $8.88 |
| March 1984 | $0.46 | $9.75 |
| February 1984 | $0.39 | $8.12 |
| January 1984 | $0.46 | $9.75 |
| December 1983 | $0.44 | $9.38 |
| November 1983 | $0.44 | $9.25 |
| October 1983 | $0.47 | $10 |
| September 1983 | $0.50 | $10.75 |
| August 1983 | $0.50 | $10.75 |
| July 1983 | $0.53 | $11.50 |
| June 1983 | $0.54 | $11.63 |
| May 1983 | $0.57 | $12.25 |
| April 1983 | $0.53 | $11.50 |
| March 1983 | $0.49 | $10.62 |
| February 1983 | $0.52 | $11.38 |
| January 1983 | $0.55 | $12.12 |
| December 1982 | $0.58 | $12.75 |
| November 1982 | $0.62 | $13.75 |
| October 1982 | $0.45 | $10 |
| September 1982 | $0.41 | $9.12 |
| August 1982 | $0.44 | $9.75 |
| July 1982 | $0.39 | $8.88 |
| June 1982 | $0.55 | $12.37 |
| May 1982 | $0.54 | $12.12 |
| April 1982 | $0.53 | $12.12 |
| March 1982 | $0.55 | $12.50 |
| February 1982 | $0.56 | $12.75 |
| January 1982 | $0.62 | $14.25 |
| December 1981 | $0.69 | $16 |
| November 1981 | $0.80 | $18.37 |
| October 1981 | $0.73 | $17 |
| September 1981 | $0.69 | $16 |
| August 1981 | $0.84 | $19.37 |
| July 1981 | $0.94 | $21.75 |
| June 1981 | $0.90 | $21 |
| May 1981 | $1 | $23.25 |
| April 1981 | $0.98 | $22.75 |
| March 1981 | $0.99 | $23 |
| February 1981 | $0.88 | $30.50 |
| January 1981 | $0.77 | $26.75 |
| December 1980 | $0.94 | $32.87 |
| November 1980 | $0.91 | $31.62 |
| October 1980 | $0.93 | $32.25 |
| September 1980 | $0.72 | $25 |
| August 1980 | $0.77 | $26.87 |
| July 1980 | $0.54 | $18.88 |
| June 1980 | $0.41 | $14.37 |
| May 1980 | $0.37 | $13 |
| April 1980 | $0.38 | $13.25 |
| March 1980 | $0.34 | $12 |
J
List: Challengers
Price: $136.35
52 week price:
Dividend Yield: 1.01%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 22.83%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 3.05 USD
P/E Ratio: 48.30
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Volume: 628635
Market Capitalization: 16.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 12.68%
DGR5: 11.72%