Jacobs Solutions Inc. - Price History
Monthly price history for J (Jacobs Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $149.71 | $149.71 |
| March 2024 | $153.73 | $153.73 |
| February 2024 | $146.65 | $146.65 |
| January 2024 | $134.50 | $134.77 |
| December 2023 | $129.54 | $129.80 |
| November 2023 | $126.92 | $127.18 |
| October 2023 | $133.03 | $133.30 |
| September 2023 | $135.96 | $136.50 |
| August 2023 | $134.29 | $134.82 |
| July 2023 | $124.91 | $125.41 |
| June 2023 | $118.18 | $118.89 |
| May 2023 | $108.94 | $109.60 |
| April 2023 | $114.51 | $115.46 |
| March 2023 | $116.54 | $117.51 |
| February 2023 | $118.51 | $119.50 |
| January 2023 | $122.26 | $123.55 |
| December 2022 | $118.82 | $120.07 |
| November 2022 | $125.22 | $126.54 |
| October 2022 | $114.02 | $115.22 |
| September 2022 | $107.36 | $108.49 |
| August 2022 | $123.03 | $124.58 |
| July 2022 | $135.59 | $137.30 |
| June 2022 | $125.33 | $127.13 |
| May 2022 | $138.10 | $140.09 |
| April 2022 | $136.36 | $138.55 |
| March 2022 | $135.63 | $137.81 |
| February 2022 | $121.05 | $123 |
| January 2022 | $127.87 | $130.18 |
| December 2021 | $136.76 | $139.23 |
| November 2021 | $140.03 | $142.56 |
| October 2021 | $137.93 | $140.42 |
| September 2021 | $129.97 | $132.53 |
| August 2021 | $132.36 | $134.96 |
| July 2021 | $132.64 | $135.25 |
| June 2021 | $130.64 | $133.42 |
| May 2021 | $139.12 | $142.08 |
| April 2021 | $130.63 | $133.61 |
| March 2021 | $126.39 | $129.27 |
| February 2021 | $112.52 | $115.08 |
| January 2021 | $98.54 | $100.96 |
| December 2020 | $106.34 | $108.96 |
| November 2020 | $105.25 | $107.84 |
| October 2020 | $92.72 | $95 |
| September 2020 | $90.36 | $92.77 |
| August 2020 | $87.92 | $90.27 |
| July 2020 | $83.13 | $85.35 |
| June 2020 | $82.41 | $84.80 |
| May 2020 | $81.65 | $84.02 |
| April 2020 | $80.22 | $82.75 |
| March 2020 | $76.85 | $79.27 |
| February 2020 | $89.52 | $92.34 |
| January 2020 | $89.70 | $92.53 |
| December 2019 | $86.91 | $89.83 |
| November 2019 | $89.09 | $92.09 |
| October 2019 | $90.54 | $93.58 |
| September 2019 | $88.35 | $91.50 |
| August 2019 | $85.80 | $88.86 |
| July 2019 | $79.67 | $82.51 |
| June 2019 | $81.32 | $84.39 |
| May 2019 | $72.56 | $75.29 |
| April 2019 | $74.94 | $77.94 |
| March 2019 | $72.30 | $75.19 |
| February 2019 | $70.94 | $73.78 |
| January 2019 | $62.15 | $64.80 |
| December 2018 | $56.07 | $58.46 |
| November 2018 | $62.99 | $65.67 |
| October 2018 | $72.02 | $75.09 |
| September 2018 | $73.38 | $76.50 |
| August 2018 | $69.59 | $72.69 |
| July 2018 | $64.60 | $67.63 |
| June 2018 | $60.64 | $63.49 |
| May 2018 | $61.89 | $64.80 |
| April 2018 | $55.35 | $58.09 |
| March 2018 | $56.36 | $59.15 |
| February 2018 | $58.18 | $61.06 |
| January 2018 | $66.03 | $69.46 |
| December 2017 | $62.70 | $65.96 |
| November 2017 | $62.39 | $65.63 |
| October 2017 | $55.34 | $58.21 |
| September 2017 | $55.25 | $58.27 |
| August 2017 | $51.67 | $54.49 |
| July 2017 | $49.85 | $52.72 |
| June 2017 | $51.43 | $54.39 |
| May 2017 | $49.56 | $52.42 |
| April 2017 | $51.78 | $54.92 |
| March 2017 | $52.12 | $55.28 |
| February 2017 | $53.18 | $56.41 |
| January 2017 | $55.06 | $58.55 |
| December 2016 | $53.60 | $57 |
| November 2016 | $58.31 | $62.01 |
| October 2016 | $48.50 | $51.58 |
| September 2016 | $48.64 | $51.72 |
| August 2016 | $49.55 | $52.69 |
| July 2016 | $50.33 | $53.52 |
| June 2016 | $46.84 | $49.81 |
| May 2016 | $47.67 | $50.69 |
| April 2016 | $41.92 | $44.58 |
| March 2016 | $40.95 | $43.55 |
| February 2016 | $36.34 | $38.65 |
| January 2016 | $36.89 | $39.23 |
| December 2015 | $39.45 | $41.95 |
| November 2015 | $41.51 | $44.14 |
| October 2015 | $37.75 | $40.14 |
| September 2015 | $35.20 | $37.43 |
| August 2015 | $38 | $40.41 |
| July 2015 | $39.61 | $42.12 |
| June 2015 | $38.20 | $40.62 |
| May 2015 | $40.68 | $43.26 |
| April 2015 | $40.30 | $42.86 |
| March 2015 | $42.47 | $45.16 |
| February 2015 | $41.70 | $44.34 |
| January 2015 | $35.83 | $38.10 |
| December 2014 | $42.02 | $44.69 |
| November 2014 | $43.68 | $46.45 |
| October 2014 | $44.62 | $47.45 |
| September 2014 | $45.91 | $48.82 |
| August 2014 | $50.70 | $53.91 |
| July 2014 | $47.78 | $50.81 |
| June 2014 | $50.10 | $53.28 |
| May 2014 | $51.79 | $55.07 |
| April 2014 | $54.26 | $57.70 |
| March 2014 | $59.71 | $63.50 |
| February 2014 | $57.03 | $60.65 |
| January 2014 | $57.09 | $60.71 |
| December 2013 | $59.23 | $62.99 |
| November 2013 | $56.21 | $59.77 |
| October 2013 | $57.19 | $60.82 |
| September 2013 | $54.71 | $58.18 |
| August 2013 | $54.80 | $58.28 |
| July 2013 | $55.67 | $59.20 |
| June 2013 | $51.84 | $55.13 |
| May 2013 | $53.61 | $57.01 |
| April 2013 | $47.47 | $50.48 |
| March 2013 | $52.89 | $56.24 |
| February 2013 | $45.93 | $48.84 |
| January 2013 | $45.24 | $48.11 |
| December 2012 | $40.03 | $42.57 |
| November 2012 | $38.50 | $40.94 |
| October 2012 | $36.29 | $38.59 |
| September 2012 | $38.02 | $40.43 |
| August 2012 | $37.18 | $39.54 |
| July 2012 | $36.27 | $38.57 |
| June 2012 | $35.60 | $37.86 |
| May 2012 | $33.40 | $35.52 |
| April 2012 | $41.22 | $43.83 |
| March 2012 | $41.72 | $44.37 |
| February 2012 | $43.46 | $46.22 |
| January 2012 | $42.09 | $44.76 |
| December 2011 | $38.16 | $40.58 |
| November 2011 | $39.06 | $41.54 |
| October 2011 | $36.49 | $38.80 |
| September 2011 | $30.36 | $32.29 |
| August 2011 | $35.02 | $37.24 |
| July 2011 | $36.81 | $39.14 |
| June 2011 | $40.67 | $43.25 |
| May 2011 | $43.31 | $46.06 |
| April 2011 | $46.65 | $49.61 |
| March 2011 | $48.36 | $51.43 |
| February 2011 | $47.08 | $50.06 |
| January 2011 | $48.31 | $51.37 |
| December 2010 | $43.12 | $45.85 |
| November 2010 | $36.20 | $38.50 |
| October 2010 | $36.31 | $38.61 |
| September 2010 | $36.39 | $38.70 |
| August 2010 | $32.61 | $34.68 |
| July 2010 | $34.39 | $36.57 |
| June 2010 | $34.27 | $36.44 |
| May 2010 | $39.27 | $41.76 |
| April 2010 | $45.34 | $48.22 |
| March 2010 | $42.50 | $45.19 |
| February 2010 | $36.49 | $38.80 |
| January 2010 | $35.54 | $37.79 |
| December 2009 | $35.37 | $37.61 |
| November 2009 | $32.90 | $34.99 |
| October 2009 | $39.77 | $42.29 |
| September 2009 | $43.21 | $45.95 |
| August 2009 | $41.36 | $43.98 |
| July 2009 | $38.54 | $40.98 |
| June 2009 | $39.58 | $42.09 |
| May 2009 | $40.34 | $42.90 |
| April 2009 | $35.77 | $38.04 |
| March 2009 | $36.36 | $38.66 |
| February 2009 | $31.73 | $33.74 |
| January 2009 | $36.36 | $38.67 |
| December 2008 | $45.23 | $48.10 |
| November 2008 | $42.10 | $44.77 |
| October 2008 | $34.26 | $36.43 |
| September 2008 | $51.07 | $54.31 |
| August 2008 | $69.42 | $73.82 |
| July 2008 | $72.73 | $77.34 |
| June 2008 | $75.89 | $80.70 |
| May 2008 | $89.13 | $94.78 |
| April 2008 | $81.18 | $86.33 |
| March 2008 | $69.20 | $73.59 |
| February 2008 | $75.50 | $80.29 |
| January 2008 | $71.80 | $76.35 |
| December 2007 | $89.91 | $95.61 |
| November 2007 | $78.78 | $83.77 |
| October 2007 | $81.95 | $87.15 |
| September 2007 | $71.07 | $75.58 |
| August 2007 | $62.15 | $66.09 |
| July 2007 | $57.96 | $61.63 |
| June 2007 | $54.08 | $57.51 |
| May 2007 | $54.49 | $57.95 |
| April 2007 | $47.42 | $50.43 |
| March 2007 | $43.87 | $46.65 |
| February 2007 | $42.45 | $90.29 |
| January 2007 | $42.58 | $90.55 |
| December 2006 | $38.34 | $81.54 |
| November 2006 | $39.43 | $83.87 |
| October 2006 | $35.52 | $75.54 |
| September 2006 | $35.14 | $74.73 |
| August 2006 | $40.95 | $87.09 |
| July 2006 | $39.02 | $82.99 |
| June 2006 | $37.44 | $79.64 |
| May 2006 | $36.69 | $78.03 |
| April 2006 | $38.88 | $82.70 |
| March 2006 | $40.78 | $86.74 |
| February 2006 | $40.31 | $85.74 |
| January 2006 | $39.20 | $83.37 |
| December 2005 | $31.91 | $67.87 |
| November 2005 | $30.55 | $64.97 |
| October 2005 | $29.97 | $63.75 |
| September 2005 | $31.69 | $67.40 |
| August 2005 | $29.34 | $62.40 |
| July 2005 | $27.68 | $58.88 |
| June 2005 | $26.45 | $56.26 |
| May 2005 | $24.72 | $52.58 |
| April 2005 | $22.90 | $48.71 |
| March 2005 | $24.41 | $51.92 |
| February 2005 | $26.32 | $55.98 |
| January 2005 | $23.88 | $50.79 |
| December 2004 | $22.47 | $47.79 |
| November 2004 | $21.61 | $45.97 |
| October 2004 | $19.15 | $40.73 |
| September 2004 | $18 | $38.29 |
| August 2004 | $18.39 | $39.11 |
| July 2004 | $18.80 | $39.98 |
| June 2004 | $18.52 | $39.38 |
| May 2004 | $20.97 | $44.60 |
| April 2004 | $19.61 | $41.71 |
| March 2004 | $20.97 | $44.60 |
| February 2004 | $20.75 | $44.13 |
| January 2004 | $21.10 | $44.88 |
| December 2003 | $22.57 | $48.01 |
| November 2003 | $21.60 | $45.94 |
| October 2003 | $21.78 | $46.32 |
| September 2003 | $21.20 | $45.10 |
| August 2003 | $22.02 | $46.83 |
| July 2003 | $20.61 | $43.84 |
| June 2003 | $19.82 | $42.15 |
| May 2003 | $18.36 | $39.04 |
| April 2003 | $19.35 | $41.15 |
| March 2003 | $19.75 | $42.01 |
| February 2003 | $17.86 | $37.98 |
| January 2003 | $17.50 | $37.22 |
| December 2002 | $16.74 | $35.60 |
| November 2002 | $17.07 | $36.31 |
| October 2002 | $14.24 | $30.29 |
| September 2002 | $14.52 | $30.88 |
| August 2002 | $15.87 | $33.76 |
| July 2002 | $16.31 | $34.69 |
| June 2002 | $16.35 | $34.78 |
| May 2002 | $18.05 | $38.39 |
| April 2002 | $18.55 | $39.46 |
| March 2002 | $16.76 | $71.29 |
| February 2002 | $15.86 | $67.45 |
| January 2002 | $15.05 | $64 |
| December 2001 | $15.52 | $66 |
| November 2001 | $16.21 | $68.95 |
| October 2001 | $15.41 | $65.54 |
| September 2001 | $14.67 | $62.40 |
| August 2001 | $13.78 | $58.62 |
| July 2001 | $13.77 | $58.56 |
| June 2001 | $15.34 | $65.23 |
| May 2001 | $17.54 | $74.60 |
| April 2001 | $15.50 | $65.92 |
| March 2001 | $13.64 | $58 |
| February 2001 | $13.23 | $56.26 |
| January 2001 | $11.23 | $47.75 |
| December 2000 | $10.86 | $46.19 |
| November 2000 | $10.18 | $43.31 |
| October 2000 | $9.73 | $41.38 |
| September 2000 | $9.48 | $40.31 |
| August 2000 | $8.93 | $38 |
| July 2000 | $8.39 | $35.69 |
| June 2000 | $7.68 | $32.69 |
| May 2000 | $7.82 | $33.25 |
| April 2000 | $7.36 | $31.31 |
| March 2000 | $7.49 | $31.88 |
| February 2000 | $6.60 | $28.06 |
| January 2000 | $6.94 | $29.50 |
| December 1999 | $7.64 | $32.50 |
| November 1999 | $7.39 | $31.44 |
| October 1999 | $8.35 | $35.50 |
| September 1999 | $7.64 | $32.50 |
| August 1999 | $7.76 | $33 |
| July 1999 | $8.08 | $34.38 |
| June 1999 | $8.93 | $38 |
| May 1999 | $8.74 | $37.19 |
| April 1999 | $9.27 | $39.44 |
| March 1999 | $9.27 | $39.44 |
| February 1999 | $9.30 | $39.56 |
| January 1999 | $9.86 | $41.94 |
| December 1998 | $9.58 | $40.75 |
| November 1998 | $8.86 | $37.69 |
| October 1998 | $7.67 | $32.62 |
| September 1998 | $7.29 | $31 |
| August 1998 | $6 | $25.50 |
| July 1998 | $6.91 | $29.38 |
| June 1998 | $7.55 | $32.12 |
| May 1998 | $7.55 | $32.12 |
| April 1998 | $7.85 | $33.38 |
| March 1998 | $7.61 | $32.38 |
| February 1998 | $7.04 | $29.94 |
| January 1998 | $6.33 | $26.94 |
| December 1997 | $5.96 | $25.38 |
| November 1997 | $6.22 | $26.44 |
| October 1997 | $6.35 | $27 |
| September 1997 | $7.20 | $30.62 |
| August 1997 | $7.54 | $32.06 |
| July 1997 | $6.58 | $28 |
| June 1997 | $6.32 | $26.88 |
| May 1997 | $6.32 | $26.88 |
| April 1997 | $6 | $25.50 |
| March 1997 | $5.76 | $24.50 |
| February 1997 | $6.05 | $25.75 |
| January 1997 | $6.52 | $27.75 |
| December 1996 | $5.55 | $23.62 |
| November 1996 | $5.67 | $24.12 |
| October 1996 | $5.20 | $22.12 |
| September 1996 | $5.29 | $22.50 |
| August 1996 | $5.50 | $23.38 |
| July 1996 | $4.73 | $20.12 |
| June 1996 | $6.20 | $26.38 |
| May 1996 | $6.32 | $26.88 |
| April 1996 | $6.52 | $27.75 |
| March 1996 | $6.64 | $28.25 |
| February 1996 | $6.70 | $28.50 |
| January 1996 | $6.41 | $27.25 |
| December 1995 | $5.88 | $25 |
| November 1995 | $5.67 | $24.12 |
| October 1995 | $5.14 | $21.88 |
| September 1995 | $5.85 | $24.88 |
| August 1995 | $5.96 | $25.38 |
| July 1995 | $5.44 | $23.12 |
| June 1995 | $5.17 | $22 |
| May 1995 | $5.14 | $21.88 |
| April 1995 | $4.64 | $19.75 |
| March 1995 | $4.61 | $19.62 |
| February 1995 | $4.64 | $19.75 |
| January 1995 | $4.41 | $18.75 |
| December 1994 | $4.35 | $18.50 |
| November 1994 | $4.47 | $19 |
| October 1994 | $5.02 | $21.38 |
| September 1994 | $5.73 | $24.38 |
| August 1994 | $5.70 | $24.25 |
| July 1994 | $4.85 | $20.62 |
| June 1994 | $4.82 | $20.50 |
| May 1994 | $4.29 | $18.25 |
| April 1994 | $4.97 | $21.12 |
| March 1994 | $5.64 | $24 |
| February 1994 | $5.73 | $24.38 |
| January 1994 | $6.05 | $25.75 |
| December 1993 | $5.61 | $23.88 |
| November 1993 | $5.85 | $24.88 |
| October 1993 | $5.55 | $23.62 |
| September 1993 | $5.47 | $23.25 |
| August 1993 | $5.76 | $24.50 |
| July 1993 | $4.79 | $20.38 |
| June 1993 | $5.17 | $22 |
| May 1993 | $5.76 | $24.50 |
| April 1993 | $6.11 | $26 |
| March 1993 | $6.55 | $27.88 |
| February 1993 | $6.82 | $29 |
| January 1993 | $6.44 | $27.38 |
| December 1992 | $6.35 | $27 |
| November 1992 | $6.41 | $27.25 |
| October 1992 | $6.88 | $29.25 |
| September 1992 | $6.85 | $29.12 |
| August 1992 | $6 | $25.50 |
| July 1992 | $5.50 | $23.38 |
| June 1992 | $5.50 | $23.38 |
| May 1992 | $5.70 | $24.25 |
| April 1992 | $6.35 | $27 |
| March 1992 | $7.14 | $30.38 |
| February 1992 | $7.93 | $33.75 |
| January 1992 | $7.23 | $30.75 |
| December 1991 | $6.35 | $27 |
| November 1991 | $5.50 | $23.38 |
| October 1991 | $5.70 | $24.25 |
| September 1991 | $6.49 | $27.62 |
| August 1991 | $6.44 | $27.38 |
| July 1991 | $5.47 | $23.25 |
| June 1991 | $5.29 | $22.50 |
| May 1991 | $5.41 | $23 |
| April 1991 | $4.53 | $38.50 |
| March 1991 | $4.20 | $35.75 |
| February 1991 | $4.66 | $39.62 |
| January 1991 | $3.63 | $30.88 |
| December 1990 | $3 | $25.50 |
| November 1990 | $2.88 | $24.50 |
| October 1990 | $2.20 | $18.75 |
| September 1990 | $2.14 | $18.25 |
| August 1990 | $2.22 | $18.88 |
| July 1990 | $2.72 | $23.12 |
| June 1990 | $2.76 | $23.50 |
| May 1990 | $2.92 | $24.88 |
| April 1990 | $2.25 | $19.12 |
| March 1990 | $2.37 | $40.25 |
| February 1990 | $2.18 | $37 |
| January 1990 | $1.88 | $32 |
| December 1989 | $1.60 | $27.25 |
| November 1989 | $1.65 | $28 |
| October 1989 | $1.33 | $22.62 |
| September 1989 | $1.42 | $24.12 |
| August 1989 | $1.47 | $25 |
| July 1989 | $1.52 | $25.88 |
| June 1989 | $1.56 | $26.50 |
| May 1989 | $1.59 | $27 |
| April 1989 | $1.55 | $26.38 |
| March 1989 | $1.48 | $25.25 |
| February 1989 | $1.41 | $24 |
| January 1989 | $1.33 | $22.62 |
| December 1988 | $1.35 | $23 |
| November 1988 | $1.31 | $22.25 |
| October 1988 | $1.21 | $20.62 |
| September 1988 | $1.16 | $19.75 |
| August 1988 | $1.15 | $19.62 |
| July 1988 | $1.36 | $23.12 |
| June 1988 | $1.12 | $19.12 |
| May 1988 | $0.92 | $15.62 |
| April 1988 | $0.93 | $15.88 |
| March 1988 | $0.98 | $16.62 |
| February 1988 | $0.98 | $16.62 |
| January 1988 | $0.90 | $15.23 |
| December 1987 | $0.95 | $16.14 |
| November 1987 | $0.78 | $13.30 |
| October 1987 | $0.72 | $12.16 |
| September 1987 | $0.76 | $12.95 |
| August 1987 | $0.78 | $13.30 |
| July 1987 | $0.86 | $14.55 |
| June 1987 | $0.54 | $9.20 |
| May 1987 | $0.52 | $8.86 |
| April 1987 | $0.53 | $9.09 |
| March 1987 | $0.54 | $9.20 |
| February 1987 | $0.54 | $9.20 |
| January 1987 | $0.48 | $8.18 |
| December 1986 | $0.48 | $8.18 |
| November 1986 | $0.51 | $8.64 |
| October 1986 | $0.47 | $7.95 |
| September 1986 | $0.40 | $6.82 |
| August 1986 | $0.43 | $7.27 |
| July 1986 | $0.44 | $7.50 |
| June 1986 | $0.50 | $8.52 |
| May 1986 | $0.51 | $8.64 |
| April 1986 | $0.44 | $7.50 |
| March 1986 | $0.37 | $6.25 |
| February 1986 | $0.37 | $6.36 |
| January 1986 | $0.40 | $6.82 |
| December 1985 | $0.43 | $7.27 |
| November 1985 | $0.31 | $5.34 |
| October 1985 | $0.32 | $5.45 |
| September 1985 | $0.30 | $5.11 |
| August 1985 | $0.32 | $5.45 |
| July 1985 | $0.35 | $5.91 |
| June 1985 | $0.36 | $6.14 |
| May 1985 | $0.34 | $5.80 |
| April 1985 | $0.38 | $6.48 |
| March 1985 | $0.38 | $6.48 |
| February 1985 | $0.37 | $6.25 |
| January 1985 | $0.39 | $6.70 |
| December 1984 | $0.30 | $5.11 |
| November 1984 | $0.39 | $6.59 |
| October 1984 | $0.41 | $0.44 |
| September 1984 | $0.39 | $0.41 |
| August 1984 | $0.40 | $0.42 |
| July 1984 | $0.41 | $0.44 |
| June 1984 | $0.45 | $0.48 |
| May 1984 | $0.46 | $0.49 |
| April 1984 | $0.52 | $0.56 |
| March 1984 | $0.58 | $0.61 |
| February 1984 | $0.48 | $0.51 |
| January 1984 | $0.58 | $0.61 |
| December 1983 | $0.55 | $0.59 |
| November 1983 | $0.55 | $0.58 |
| October 1983 | $0.59 | $0.62 |
| September 1983 | $0.63 | $0.67 |
| August 1983 | $0.63 | $0.67 |
| July 1983 | $0.68 | $0.72 |
| June 1983 | $0.69 | $0.73 |
| May 1983 | $0.72 | $0.77 |
| April 1983 | $0.68 | $0.72 |
| March 1983 | $0.63 | $0.66 |
| February 1983 | $0.67 | $0.71 |
| January 1983 | $0.72 | $0.76 |
| December 1982 | $0.75 | $0.80 |
| November 1982 | $0.81 | $0.86 |
| October 1982 | $0.59 | $0.62 |
| September 1982 | $0.54 | $0.57 |
| August 1982 | $0.58 | $0.61 |
| July 1982 | $0.52 | $0.56 |
| June 1982 | $0.73 | $0.77 |
| May 1982 | $0.72 | $0.76 |
| April 1982 | $0.72 | $0.76 |
| March 1982 | $0.74 | $0.78 |
| February 1982 | $0.75 | $0.80 |
| January 1982 | $0.84 | $0.89 |
| December 1981 | $0.94 | $1 |
| November 1981 | $1.08 | $1.15 |
| October 1981 | $1 | $1.06 |
| September 1981 | $0.94 | $1 |
| August 1981 | $1.14 | $1.21 |
| July 1981 | $1.28 | $1.36 |
| June 1981 | $1.24 | $1.31 |
| May 1981 | $1.37 | $1.45 |
| April 1981 | $1.34 | $1.42 |
| March 1981 | $1.36 | $1.44 |
| February 1981 | $1.20 | $1.27 |
| January 1981 | $1.05 | $1.12 |
| December 1980 | $1.29 | $1.37 |
| November 1980 | $1.24 | $1.32 |
| October 1980 | $1.27 | $1.34 |
| September 1980 | $0.98 | $1.04 |
| August 1980 | $1.06 | $1.12 |
| July 1980 | $0.74 | $0.79 |
| June 1980 | $0.56 | $0.60 |
| May 1980 | $0.51 | $0.54 |
| April 1980 | $0.52 | $0.55 |
| March 1980 | $0.47 | $0.50 |
J
List: Challengers
Price: $144.11
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 21.85%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 5.61 USD
P/E Ratio: 25.90
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Volume: 628635
Market Capitalization: 18.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 9.92%
DGR5: 10.07%