Jade Road Investments Limited ( JADE.L) - Price History
Monthly price history for JADE.L (Jade Road Investments Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7 | $7 |
| June 2026 | $7 | $7 |
| May 2026 | $0.75 | $0.75 |
| April 2026 | $0.75 | $0.75 |
| March 2026 | $0.70 | $0.70 |
| February 2026 | $0.42 | $0.42 |
| May 2025 | $1.15 | $1.15 |
| April 2025 | $1.10 | $1.10 |
| March 2025 | $0.30 | $0.03 |
| February 2025 | $0.22 | $0.02 |
| January 2025 | $0.19 | $0.02 |
| December 2024 | $0.19 | $0.02 |
| November 2024 | $0.13 | $0.01 |
| October 2024 | $0.18 | $0.02 |
| September 2024 | $0.28 | $0.03 |
| August 2024 | $0.95 | $0.10 |
| July 2024 | $1.38 | $0.14 |
| June 2024 | $1.38 | $0.14 |
| May 2024 | $1.38 | $0.14 |
| April 2024 | $1.38 | $0.14 |
| March 2024 | $1.88 | $0.19 |
| February 2024 | $1.92 | $0.19 |
| January 2024 | $2 | $0.20 |
| December 2023 | $1.88 | $0.19 |
| November 2023 | $1.88 | $0.19 |
| October 2023 | $1.88 | $0.19 |
| September 2023 | $1.80 | $0.18 |
| August 2023 | $1.85 | $0.18 |
| July 2023 | $1.88 | $0.19 |
| June 2023 | $1.80 | $0.18 |
| May 2023 | $1.50 | $0.15 |
| April 2023 | $1.38 | $0.14 |
| March 2023 | $1 | $0.10 |
| February 2023 | $1.25 | $0.12 |
| January 2023 | $2.55 | $0.26 |
| December 2022 | $2.40 | $0.24 |
| November 2022 | $2.40 | $0.24 |
| October 2022 | $3.25 | $0.32 |
| September 2022 | $3.45 | $0.34 |
| August 2022 | $6.25 | $0.62 |
| July 2022 | $6.88 | $0.69 |
| June 2022 | $6.50 | $0.65 |
| May 2022 | $7 | $0.70 |
| April 2022 | $7.50 | $0.75 |
| March 2022 | $7.75 | $0.78 |
| February 2022 | $7.75 | $0.78 |
| January 2022 | $7.75 | $0.78 |
| December 2021 | $7.50 | $0.75 |
| November 2021 | $14.50 | $1.45 |
| October 2021 | $15.50 | $1.55 |
| September 2021 | $20 | $2 |
| August 2021 | $22 | $2.20 |
| July 2021 | $23 | $2.30 |
| June 2021 | $22 | $2.20 |
| May 2021 | $21.30 | $2.13 |
| April 2021 | $20.50 | $2.05 |
| March 2021 | $22.50 | $2.25 |
| February 2021 | $24 | $2.40 |
| January 2021 | $25 | $2.50 |
| December 2020 | $22 | $2.20 |
| November 2020 | $21 | $2.10 |
| October 2020 | $20.50 | $2.05 |
| September 2020 | $24 | $2.40 |
| August 2020 | $25.50 | $2.55 |
| July 2020 | $27.50 | $2.75 |
| June 2020 | $28.50 | $2.85 |
| May 2020 | $27 | $2.70 |
| April 2020 | $19.50 | $1.95 |
| February 2020 | $27.50 | $2.75 |
| January 2020 | $30.50 | $3.05 |
| December 2019 | $19 | $1.90 |
| November 2019 | $23.50 | $2.35 |
| October 2019 | $23.50 | $2.35 |
| September 2019 | $30 | $3 |
| August 2019 | $32.50 | $3.25 |
| July 2019 | $36 | $3.60 |
| June 2019 | $39.82 | $3.98 |
| May 2019 | $40.02 | $4 |
| April 2019 | $40.52 | $4.05 |
| March 2019 | $39.54 | $3.95 |
| February 2019 | $34.83 | $3.48 |
| December 2018 | $47.85 | $4.78 |
| November 2018 | $46.53 | $4.65 |
| October 2018 | $47.19 | $4.72 |
| September 2018 | $45.96 | $4.60 |
| June 2018 | $45.59 | $4.56 |
| May 2018 | $46.76 | $4.68 |
| April 2018 | $44.95 | $4.50 |
| March 2018 | $45.58 | $4.56 |
| February 2018 | $46.28 | $4.63 |
| January 2018 | $53.09 | $5.31 |
| December 2017 | $60.18 | $6.02 |
| November 2017 | $63.87 | $6.39 |
| May 2017 | $44.88 | $1.80 |
| April 2017 | $46.60 | $1.86 |
| March 2017 | $48.74 | $1.95 |
| January 2017 | $48.85 | $1.95 |
| December 2016 | $49.48 | $1.98 |
| November 2016 | $45.02 | $1.80 |
| October 2016 | $44.23 | $1.77 |
| September 2016 | $36.96 | $1.48 |
| August 2016 | $34.36 | $1.37 |
| July 2016 | $32.01 | $1.28 |
| June 2016 | $35.02 | $1.40 |
| March 2016 | $38.27 | $1.53 |
| February 2016 | $42.87 | $1.72 |
| January 2016 | $44.38 | $1.78 |
| December 2015 | $42.71 | $1.71 |
| November 2015 | $42.78 | $1.71 |
| October 2015 | $43.76 | $1.75 |
| September 2015 | $43.62 | $1.74 |
| August 2015 | $43.64 | $1.75 |
| July 2015 | $42.94 | $1.72 |
| June 2015 | $43.87 | $1.76 |
| May 2015 | $43.40 | $1.74 |
| April 2015 | $45.58 | $1.82 |
| March 2015 | $49.51 | $1.98 |
| February 2015 | $47.56 | $1.90 |
| January 2015 | $49.94 | $2 |
| December 2014 | $52.59 | $2.10 |
| November 2014 | $47.09 | $1.88 |
| October 2014 | $44.87 | $1.80 |
| September 2014 | $44.63 | $1.78 |
| August 2014 | $45.26 | $1.81 |
| July 2014 | $41.46 | $1.66 |
| June 2014 | $4.72 | $0.02 |
| May 2014 | $4.74 | $0.02 |
| April 2014 | $4.74 | $0.02 |
| March 2014 | $4.80 | $0.02 |
| February 2014 | $5.07 | $0.02 |
| January 2014 | $4.55 | $0.02 |
| December 2013 | $4.99 | $0.02 |
| November 2013 | $4.58 | $0.02 |
| October 2013 | $5.91 | $0.02 |
| September 2013 | $4.81 | $0.02 |
| August 2013 | $4.20 | $0.02 |
| July 2013 | $3.96 | $0.02 |
| June 2013 | $3.96 | $0.02 |
| May 2013 | $3.63 | $0.02 |
| April 2013 | $3.92 | $0.02 |
| March 2013 | $5.29 | $0.02 |
| February 2013 | $5.60 | $0.02 |
| January 2013 | $5.52 | $0.02 |
| December 2012 | $6.46 | $0.03 |
| November 2012 | $7.17 | $0.03 |
| October 2012 | $6.85 | $0.03 |
| September 2012 | $4.64 | $0.02 |
| August 2012 | $5.35 | $0.02 |
| July 2012 | $8.60 | $0.03 |
| June 2012 | $18.59 | $0.07 |
| May 2012 | $22.45 | $0.09 |
| April 2012 | $14.78 | $0.06 |
| March 2012 | $14.87 | $0.06 |
| January 2012 | $20.60 | $0.08 |
| December 2011 | $21.32 | $0.08 |
| November 2011 | $26.48 | $0.11 |
| October 2011 | $26.61 | $0.11 |
| September 2011 | $24.22 | $0.10 |
| August 2011 | $27.27 | $0.11 |
| July 2011 | $28.04 | $0.11 |
| June 2011 | $28.96 | $0.12 |
| May 2011 | $29.47 | $0.12 |
| April 2011 | $35.15 | $0.14 |
| March 2011 | $35.58 | $0.14 |
| February 2011 | $31.03 | $0.12 |
| January 2011 | $31.89 | $0.13 |
| November 2010 | $32.67 | $0.13 |
| October 2010 | $32.94 | $0.13 |
| September 2010 | $33.26 | $0.13 |
| August 2010 | $33.20 | $0.13 |
| July 2010 | $35.21 | $0.14 |
| June 2010 | $36.74 | $0.15 |
| May 2010 | $176.61 | $3.53 |
| April 2010 | $158.47 | $3.17 |
| March 2010 | $170.33 | $3.41 |
| February 2010 | $163.90 | $3.28 |
| January 2010 | $154.41 | $3.09 |
| October 2009 | $158.40 | $3.17 |
JADE.L
Price: $7
52 week price:
Earnings Per Share: 6.45 USD
P/E Ratio: 0.00
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1635