JAGUAR MINING INC - Price History
Monthly price history for JAGGF (JAGUAR MINING INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.10 | $2.10 |
| April 2024 | $2.04 | $2.04 |
| March 2024 | $1.95 | $1.95 |
| February 2024 | $1.29 | $1.29 |
| January 2024 | $1.40 | $1.40 |
| December 2023 | $1.33 | $1.33 |
| November 2023 | $1.37 | $1.37 |
| October 2023 | $0.89 | $0.89 |
| September 2023 | $0.93 | $0.93 |
| August 2023 | $1.12 | $1.12 |
| July 2023 | $1.17 | $1.17 |
| June 2023 | $1.67 | $1.67 |
| May 2023 | $1.70 | $1.70 |
| April 2023 | $1.81 | $1.81 |
| March 2023 | $1.98 | $1.98 |
| February 2023 | $1.90 | $1.90 |
| January 2023 | $2.13 | $2.13 |
| December 2022 | $1.97 | $1.97 |
| November 2022 | $2.01 | $2.01 |
| October 2022 | $2.07 | $2.07 |
| September 2022 | $2.24 | $2.24 |
| August 2022 | $2.22 | $2.22 |
| July 2022 | $2.58 | $2.61 |
| June 2022 | $2.20 | $2.22 |
| May 2022 | $2.32 | $2.34 |
| April 2022 | $2.94 | $3.02 |
| March 2022 | $3.23 | $3.32 |
| February 2022 | $3.51 | $3.64 |
| January 2022 | $3.05 | $3.16 |
| December 2021 | $3.28 | $3.40 |
| November 2021 | $3.29 | $3.41 |
| October 2021 | $3.32 | $3.47 |
| September 2021 | $3 | $3.14 |
| August 2021 | $3.47 | $3.63 |
| July 2021 | $4.21 | $4.44 |
| June 2021 | $4.09 | $4.32 |
| May 2021 | $5.08 | $5.36 |
| April 2021 | $5.27 | $5.64 |
| March 2021 | $4.70 | $5.03 |
| February 2021 | $5.84 | $6.32 |
| January 2021 | $6.04 | $6.54 |
| December 2020 | $6.04 | $6.54 |
| November 2020 | $4.85 | $5.25 |
| October 2020 | $4.98 | $5.47 |
| September 2020 | $4.98 | $5.47 |
| August 2020 | $5.85 | $6.50 |
| July 2020 | $4.27 | $0.48 |
| June 2020 | $3.28 | $0.36 |
| May 2020 | $2.56 | $0.28 |
| April 2020 | $2.06 | $0.23 |
| March 2020 | $1.10 | $0.12 |
| February 2020 | $1.21 | $0.14 |
| January 2020 | $1.53 | $0.17 |
| December 2019 | $1.40 | $0.16 |
| November 2019 | $0.88 | $0.10 |
| October 2019 | $1.08 | $0.12 |
| September 2019 | $1.30 | $0.14 |
| August 2019 | $1.74 | $0.19 |
| July 2019 | $1.19 | $0.13 |
| June 2019 | $1.02 | $0.11 |
| May 2019 | $0.52 | $0.06 |
| April 2019 | $0.79 | $0.09 |
| March 2019 | $0.96 | $0.11 |
| February 2019 | $1.39 | $0.16 |
| January 2019 | $1.47 | $0.16 |
| December 2018 | $1.34 | $0.15 |
| November 2018 | $1.27 | $0.14 |
| October 2018 | $1.38 | $0.15 |
| September 2018 | $1.36 | $0.15 |
| August 2018 | $1.45 | $0.16 |
| July 2018 | $2.18 | $0.24 |
| June 2018 | $2.41 | $0.27 |
| May 2018 | $2.71 | $0.30 |
| April 2018 | $2.46 | $0.27 |
| March 2018 | $2.43 | $0.27 |
| February 2018 | $2.62 | $0.29 |
| January 2018 | $2.81 | $0.31 |
| December 2017 | $2.49 | $0.28 |
| November 2017 | $2.43 | $0.27 |
| October 2017 | $2.21 | $0.25 |
| September 2017 | $2.36 | $0.26 |
| August 2017 | $1.94 | $0.22 |
| July 2017 | $1.84 | $0.20 |
| June 2017 | $2.78 | $0.31 |
| May 2017 | $2.70 | $0.30 |
| April 2017 | $3.60 | $0.40 |
| March 2017 | $4.27 | $0.48 |
| February 2017 | $4.25 | $0.47 |
| January 2017 | $5.20 | $0.58 |
| December 2016 | $4.10 | $0.46 |
| November 2016 | $4.19 | $0.47 |
| October 2016 | $4.98 | $0.55 |
| September 2016 | $4.82 | $0.54 |
| August 2016 | $4.58 | $0.51 |
| July 2016 | $5 | $0.56 |
| June 2016 | $3.42 | $0.38 |
| May 2016 | $2.25 | $0.25 |
| April 2016 | $2.61 | $0.29 |
| March 2016 | $2.03 | $0.23 |
| February 2016 | $1.24 | $0.14 |
| January 2016 | $1.07 | $0.12 |
| December 2015 | $1.12 | $0.12 |
| November 2015 | $1.30 | $0.14 |
| October 2015 | $1.80 | $0.20 |
| September 2015 | $1.34 | $0.15 |
| August 2015 | $1.03 | $0.12 |
| July 2015 | $0.99 | $0.11 |
| June 2015 | $1.35 | $0.15 |
| May 2015 | $1.32 | $0.15 |
| April 2015 | $1.35 | $0.15 |
| March 2015 | $2.16 | $0.24 |
| February 2015 | $3.24 | $0.36 |
| January 2015 | $3.50 | $0.39 |
| December 2014 | $2.45 | $0.27 |
| November 2014 | $4.59 | $0.51 |
| October 2014 | $4.77 | $0.53 |
| September 2014 | $4.46 | $0.50 |
| August 2014 | $5.33 | $0.59 |
| July 2014 | $6.76 | $0.75 |
| June 2014 | $7.20 | $0.80 |
| May 2014 | $4.92 | $0.55 |
| April 2014 | $36.79 | $0.04 |
| March 2014 | $36.79 | $0.04 |
| February 2014 | $22.08 | $0.03 |
| January 2014 | $0.82 | $0 |
| December 2013 | $36.79 | $0.04 |
| November 2013 | $63.78 | $0.08 |
| October 2013 | $143.90 | $0.18 |
| September 2013 | $155.35 | $0.19 |
| August 2013 | $220.76 | $0.27 |
| July 2013 | $216.67 | $0.26 |
| June 2013 | $289.44 | $0.35 |
| May 2013 | $327.05 | $0.40 |
| April 2013 | $341.77 | $0.42 |
| March 2013 | $486.48 | $0.60 |
| February 2013 | $424.35 | $0.52 |
| January 2013 | $614.03 | $0.75 |
| December 2012 | $516.74 | $0.63 |
| November 2012 | $605.04 | $0.74 |
| October 2012 | $850.33 | $1.04 |
| September 2012 | $981.15 | $1.20 |
| August 2012 | $811.08 | $0.99 |
| July 2012 | $690.07 | $0.84 |
| June 2012 | $948.44 | $1.16 |
| May 2012 | $981.15 | $1.20 |
| April 2012 | $2,215.75 | $2.71 |
| March 2012 | $3,818.29 | $4.67 |
| February 2012 | $5,036.55 | $6.16 |
| January 2012 | $5,878.70 | $7.19 |
| December 2011 | $5,216.42 | $6.38 |
| November 2011 | $5,845.99 | $7.15 |
| October 2011 | $4,251.63 | $5.20 |
| September 2011 | $3,842.82 | $4.70 |
| August 2011 | $5,052.90 | $6.18 |
| July 2011 | $3,900.06 | $4.77 |
| June 2011 | $3,908.23 | $4.78 |
| May 2011 | $4,431.51 | $5.42 |
| April 2011 | $4,570.50 | $5.59 |
| March 2011 | $4,267.98 | $5.22 |
| February 2011 | $4,333.39 | $5.30 |
| January 2011 | $4,873.02 | $5.96 |
| December 2010 | $5,829.64 | $7.13 |
| November 2010 | $5,412.65 | $6.62 |
| October 2010 | $5,290.01 | $6.47 |
| September 2010 | $5,314.54 | $6.50 |
| August 2010 | $4,807.61 | $5.88 |
| July 2010 | $6,630.91 | $8.11 |
| June 2010 | $7,219.60 | $8.83 |
| May 2010 | $7,383.12 | $9.03 |
| April 2010 | $9,051.07 | $11.07 |
| March 2010 | $7,530.29 | $9.21 |
| February 2010 | $7,702 | $9.42 |
| January 2010 | $8,020.87 | $9.81 |
| December 2009 | $9,149.18 | $11.19 |
| November 2009 | $9,549.82 | $11.68 |
| October 2009 | $6,876.20 | $8.41 |
| September 2009 | $7,293.18 | $8.92 |
| August 2009 | $8,029.04 | $9.82 |
| July 2009 | $6,729.02 | $8.23 |
| June 2009 | $6,197.57 | $7.58 |
| May 2009 | $7,301.36 | $8.93 |
| April 2009 | $4,823.97 | $5.90 |
| March 2009 | $4,905.73 | $6 |
| February 2009 | $4,717.68 | $5.77 |
| January 2009 | $4,774.91 | $5.84 |
| December 2008 | $4,276.16 | $5.23 |
| November 2008 | $2,240.28 | $2.74 |
| October 2008 | $2,673.62 | $3.27 |
| September 2008 | $4,619.56 | $5.65 |
| August 2008 | $5,600.71 | $6.85 |
| July 2008 | $8,756.73 | $10.71 |
| June 2008 | $7,873.70 | $9.63 |
| May 2008 | $9,230.95 | $11.29 |
| April 2008 | $7,522.12 | $9.20 |
| March 2008 | $8,568.67 | $10.48 |
| February 2008 | $10,997.01 | $13.45 |
| January 2008 | $10,841.66 | $13.26 |
| December 2007 | $9,770.58 | $11.95 |
| November 2007 | $7,603.88 | $9.30 |
| October 2007 | $10,375.62 | $12.69 |
| September 2007 | $7,203.24 | $8.81 |
| August 2007 | $4,979.32 | $6.09 |
| July 2007 | $5,682.47 | $6.95 |
| June 2007 | $5,437.18 | $6.65 |
| May 2007 | $5,878.70 | $7.19 |
| April 2007 | $5,923.67 | $7.24 |
| March 2007 | $4,308.86 | $5.27 |
| February 2007 | $4,637.55 | $5.67 |
| January 2007 | $4,663.71 | $5.70 |
| December 2006 | $4,725.85 | $5.78 |
| November 2006 | $5,204.16 | $6.36 |
| October 2006 | $3,532.94 | $4.32 |
| September 2006 | $3,215.70 | $3.93 |
| August 2006 | $3,426.65 | $4.19 |
| July 2006 | $3,256.59 | $3.98 |
| June 2006 | $3,352.25 | $4.10 |
| May 2006 | $3,120.04 | $3.82 |
| April 2006 | $3,873.07 | $4.74 |
| March 2006 | $4,041.50 | $4.94 |
| February 2006 | $4,112.64 | $5.03 |
| January 2006 | $2,947.52 | $3.60 |
| December 2005 | $2,739.85 | $3.35 |
| November 2005 | $2,160.16 | $2.64 |
| October 2005 | $2,003.17 | $2.45 |
| September 2005 | $2,322.04 | $2.84 |
| August 2005 | $2,241.92 | $2.74 |
| July 2005 | $2,281.16 | $2.79 |
| June 2005 | $1,978.64 | $2.42 |
| May 2005 | $2,125.82 | $2.60 |
| April 2005 | $2,299.15 | $2.81 |
| March 2005 | $2,284.43 | $2.79 |
| February 2005 | $2,304.88 | $2.82 |
| January 2005 | $2,448.78 | $3 |
| December 2004 | $2,420.16 | $2.96 |
| November 2004 | $2,725.13 | $3.33 |
| October 2004 | $2,845.32 | $3.48 |
| September 2004 | $2,052.23 | $2.51 |
| August 2004 | $2,044.05 | $2.50 |
| July 2004 | $2,169.97 | $2.65 |
| June 2004 | $2,645.01 | $3.24 |
| May 2004 | $2,497.83 | $3.06 |
| April 2004 | $3,454.45 | $4.22 |
| March 2004 | $3,695.65 | $4.52 |
| February 2004 | $2,027.70 | $2.48 |
| January 2004 | $102.20 | $0.12 |
| December 2003 | $2,146.26 | $2.62 |
| November 2003 | $2,346.57 | $2.87 |
| October 2003 | $2,411.98 | $2.95 |
| September 2003 | $549.44 | $0.05 |
| August 2003 | $549.44 | $0.05 |
| July 2003 | $549.44 | $0.05 |
| June 2003 | $549.44 | $0.05 |
| May 2003 | $549.44 | $0.05 |
| April 2003 | $549.44 | $0.05 |
| March 2003 | $57.23 | $0 |
| February 2003 | $57.23 | $0 |
| January 2003 | $57.23 | $0 |
| December 2002 | $114.47 | $0 |
| November 2002 | $801.27 | $0.01 |
| October 2002 | $801.27 | $0.01 |
| September 2002 | $801.27 | $0.01 |
| August 2002 | $801.27 | $0.01 |
| July 2002 | $801.27 | $0.01 |
| June 2002 | $801.27 | $0.01 |
| May 2002 | $801.27 | $0.01 |
| April 2002 | $801.27 | $0.01 |
| March 2002 | $801.27 | $0.01 |
| February 2002 | $2,060.41 | $0.02 |
| January 2002 | $2,060.41 | $0.02 |
JAGGF
Price: $2.10
52 week price:
Earnings Per Share: 0.21 USD
P/E Ratio: 5.17
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Volume: 19661
Market Capitalization: 162.1 million
Average Dividend Frequency: 4