Green Street Capital Corp. ( JAGR) - Price History
Monthly price history for JAGR (Green Street Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0 | $0 |
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0 | $0 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0 | $0 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0.01 | $0.01 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0.01 | $0.01 |
| July 2011 | $0.01 | $0.01 |
| June 2011 | $0.01 | $0.01 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0.01 | $0.01 |
| February 2011 | $0.02 | $0.02 |
| January 2011 | $0.03 | $0.03 |
| December 2010 | $0.03 | $0.03 |
| November 2010 | $0.03 | $0.03 |
| October 2010 | $0.04 | $0.04 |
| September 2010 | $0.06 | $0.06 |
| August 2010 | $0.07 | $0.07 |
| July 2010 | $0.07 | $0.07 |
| June 2010 | $0.05 | $0.01 |
| May 2010 | $0.04 | $0.01 |
| April 2010 | $0.08 | $0.02 |
| March 2010 | $0.17 | $0.04 |
| February 2010 | $0.18 | $0.04 |
| January 2010 | $0.04 | $0.01 |
| December 2009 | $0.08 | $0.02 |
| November 2009 | $0.12 | $0.03 |
| October 2009 | $0.34 | $0.09 |
| September 2009 | $0.44 | $0.11 |
| August 2009 | $0.20 | $0.05 |
| July 2009 | $0.15 | $0.04 |
| April 2009 | $0.15 | $0.04 |
| March 2009 | $0.03 | $0.01 |
| February 2009 | $0.20 | $0.05 |
| January 2009 | $0.03 | $0.01 |
| December 2008 | $0.04 | $0.01 |
| November 2008 | $0.03 | $0.01 |
| October 2008 | $0.02 | $0 |
| September 2008 | $0.02 | $0 |
| August 2008 | $0.04 | $0.01 |
| July 2008 | $0.04 | $0.01 |
| June 2008 | $0.02 | $0.01 |
| April 2008 | $0.04 | $0.01 |
| March 2008 | $0.02 | $0.01 |
| February 2008 | $0.02 | $0 |
| January 2008 | $0.03 | $0.01 |
| December 2007 | $0.06 | $0.02 |
| November 2007 | $0.06 | $0.02 |
| October 2007 | $0.08 | $0.02 |
| September 2007 | $0.04 | $0.01 |
| July 2007 | $0.03 | $0.01 |
| June 2007 | $0.04 | $0.01 |
| May 2007 | $0.05 | $0.01 |
| April 2007 | $0.06 | $0.02 |
| March 2007 | $0.02 | $0 |
| February 2007 | $0.03 | $0.01 |
| January 2007 | $0.02 | $0 |
| December 2006 | $0.02 | $0.01 |
| September 2006 | $0.01 | $0 |
| August 2006 | $0.01 | $0 |
| July 2006 | $0.01 | $0 |
| June 2006 | $0.01 | $0 |
| March 2006 | $0.01 | $0 |
| February 2006 | $0.02 | $0 |
| January 2006 | $0.02 | $0 |
| December 2005 | $0.02 | $0 |
| November 2005 | $0.02 | $0.01 |
| October 2005 | $0.02 | $0.01 |
| September 2005 | $0.02 | $0.01 |
| August 2005 | $0.12 | $0.03 |
| July 2005 | $0.20 | $0.05 |
| June 2005 | $0.20 | $0.05 |
| May 2005 | $0.20 | $0.05 |
| April 2005 | $0.40 | $0.10 |
| March 2005 | $0.40 | $0.10 |
| February 2005 | $0.28 | $0.07 |
| January 2005 | $0.40 | $0.10 |
| December 2004 | $0.40 | $0.10 |
| November 2004 | $0.40 | $0.10 |
| October 2004 | $0.56 | $0.14 |
| September 2004 | $0.72 | $0.18 |
| August 2004 | $0.22 | $0.06 |
| July 2004 | $0.32 | $0.08 |
| June 2004 | $0.56 | $0.14 |
| May 2004 | $0.60 | $0.15 |
| April 2004 | $0.44 | $0.11 |
| March 2004 | $0.56 | $0.14 |
| February 2004 | $0.52 | $0.13 |
| January 2004 | $0.48 | $0.12 |
| December 2003 | $0.52 | $0.13 |
| November 2003 | $0.44 | $0.11 |
| October 2003 | $0.32 | $0.08 |
| September 2003 | $0.28 | $0.07 |
| August 2003 | $0.28 | $0.07 |
| July 2003 | $1.20 | $0.30 |
| June 2003 | $0.08 | $0.02 |
| May 2003 | $0.60 | $0.15 |
| April 2003 | $0.16 | $0.04 |
| March 2003 | $0.64 | $0.16 |
| February 2003 | $0.88 | $0.22 |
| January 2003 | $0.84 | $0.21 |
| December 2002 | $0.92 | $0.23 |
| November 2002 | $1.08 | $0.27 |
| October 2002 | $1.52 | $0.38 |
| September 2002 | $1.20 | $0.30 |
| August 2002 | $1.56 | $0.39 |
| July 2002 | $1.40 | $0.35 |
| June 2002 | $2 | $0.50 |
| May 2002 | $2.40 | $0.60 |
| April 2002 | $2.92 | $0.73 |
| March 2002 | $3.40 | $0.85 |
| February 2002 | $3.80 | $0.95 |
| January 2002 | $3.80 | $0.95 |
| December 2001 | $4 | $1 |
| November 2001 | $3.24 | $0.81 |
| October 2001 | $4 | $1 |
| September 2001 | $3.20 | $0.80 |
| August 2001 | $5.80 | $1.45 |
| July 2001 | $7.88 | $1.97 |
| June 2001 | $6.40 | $1.60 |
| May 2001 | $6.96 | $1.74 |
| April 2001 | $4.68 | $1.17 |
| March 2001 | $3.62 | $0.91 |
| February 2001 | $3.25 | $0.81 |
| January 2001 | $3.75 | $0.94 |
| December 2000 | $5 | $1.25 |
| November 2000 | $3.75 | $0.94 |
| October 2000 | $5.12 | $1.28 |
| September 2000 | $6.12 | $1.53 |
| August 2000 | $7.75 | $1.94 |
| July 2000 | $7.75 | $1.94 |
| June 2000 | $8 | $2 |
| May 2000 | $7.50 | $1.88 |
| April 2000 | $6.50 | $1.62 |
| March 2000 | $8.50 | $2.12 |
| February 2000 | $9 | $2.25 |
| January 2000 | $4 | $1 |
| December 1999 | $3.75 | $0.94 |
| November 1999 | $3.50 | $0.88 |
| October 1999 | $3.62 | $0.91 |
| September 1999 | $3.75 | $0.94 |
| August 1999 | $3.56 | $0.89 |
| July 1999 | $4 | $1 |
| June 1999 | $4.50 | $1.12 |
| May 1999 | $4.50 | $1.12 |
| April 1999 | $5 | $1.25 |
| March 1999 | $3.25 | $0.81 |
| February 1999 | $4 | $1 |
| January 1999 | $3.25 | $0.81 |
| December 1998 | $1.50 | $0.38 |
| November 1998 | $1 | $0.25 |
| October 1998 | $1.25 | $0.31 |
| September 1998 | $1.50 | $0.38 |
| August 1998 | $2.50 | $0.62 |
| July 1998 | $4.25 | $1.06 |
| June 1998 | $2.50 | $0.62 |
| May 1998 | $6 | $1.50 |
| April 1998 | $6.50 | $1.62 |
| March 1998 | $9.50 | $2.38 |
| February 1998 | $11 | $2.75 |
| January 1998 | $11 | $2.75 |
| December 1997 | $14 | $3.50 |
| November 1997 | $14.50 | $3.62 |
| October 1997 | $18.25 | $4.56 |
| September 1997 | $21 | $5.25 |
| August 1997 | $20 | $5 |
| July 1997 | $22 | $5.50 |
| June 1997 | $26 | $6.50 |
| May 1997 | $24 | $6 |
| April 1997 | $25 | $6.25 |
| March 1997 | $23 | $5.75 |
| February 1997 | $23 | $5.75 |
| January 1997 | $22 | $5.50 |
| December 1996 | $24.50 | $6.12 |
| November 1996 | $22.50 | $5.62 |
| October 1996 | $22.50 | $5.62 |
| January 1989 | $264 | $66 |
| December 1979 | $377.12 | $94.28 |
| November 1979 | $384.08 | $96.02 |
JAGR
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9302