Adams (JOHN) Life Corp. ( JALC) - Price History
Monthly price history for JALC (Adams (JOHN) Life Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.25 | $0.25 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.25 | $0.25 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.25 | $0.25 |
| December 2025 | $0.25 | $0.25 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.25 | $0.25 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.25 | $0.25 |
| May 2025 | $0.25 | $0.25 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.25 | $0.25 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.25 | $0.25 |
| December 2024 | $0.25 | $0.25 |
| November 2024 | $0.25 | $0.25 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.25 | $0.25 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.12 | $0.12 |
| June 2024 | $0.12 | $0.12 |
| May 2024 | $0.16 | $0.16 |
| April 2024 | $0.16 | $0.16 |
| March 2024 | $0.16 | $0.16 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0.25 | $0.25 |
| January 2023 | $0.25 | $0.25 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $1 | $1 |
| August 2022 | $1 | $1 |
| July 2022 | $1 | $1 |
| June 2022 | $1 | $1 |
| May 2022 | $1 | $1 |
| April 2022 | $1 | $1 |
| March 2022 | $0.35 | $0.35 |
| February 2022 | $0.35 | $0.35 |
| January 2022 | $0.35 | $0.35 |
| December 2021 | $0.35 | $0.35 |
| November 2021 | $0.35 | $0.35 |
| October 2021 | $0.35 | $0.35 |
| September 2021 | $0.35 | $0.35 |
| August 2021 | $0.35 | $0.35 |
| July 2021 | $0.35 | $0.35 |
| June 2021 | $0.75 | $0.75 |
| May 2021 | $0.51 | $0.51 |
| April 2021 | $0.51 | $0.51 |
| March 2021 | $0.51 | $0.51 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.26 | $0.26 |
| December 2020 | $0.26 | $0.26 |
| November 2020 | $0.26 | $0.26 |
| October 2020 | $0.26 | $0.26 |
| September 2020 | $0.26 | $0.26 |
| August 2020 | $0.50 | $0.50 |
| July 2020 | $0.51 | $0.51 |
| June 2020 | $0.51 | $0.51 |
| May 2020 | $0.51 | $0.51 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $0.51 | $0.51 |
| February 2020 | $0.51 | $0.51 |
| January 2020 | $0.51 | $0.51 |
| October 2019 | $0.51 | $0.51 |
| June 2019 | $0.36 | $0.36 |
| April 2019 | $0.25 | $0.25 |
| August 2018 | $0.52 | $0.52 |
| July 2018 | $0.60 | $0.60 |
| May 2018 | $0.30 | $0.30 |
| April 2018 | $0.51 | $0.51 |
| March 2018 | $0.50 | $0.50 |
| February 2018 | $0.35 | $0.35 |
| December 2017 | $0.35 | $0.35 |
| October 2017 | $0.40 | $0.40 |
| August 2017 | $0.25 | $0.25 |
| December 2016 | $0.25 | $0.25 |
| October 2016 | $0.25 | $0.25 |
| September 2016 | $0.15 | $0.15 |
| May 2016 | $0.25 | $0.25 |
| April 2016 | $0.35 | $0.35 |
| March 2016 | $0.26 | $0.26 |
| February 2016 | $0.32 | $0.32 |
| November 2015 | $0.21 | $0.21 |
| October 2015 | $0.30 | $0.30 |
| August 2015 | $0.51 | $0.51 |
| April 2015 | $0.60 | $0.60 |
| March 2015 | $0.31 | $0.31 |
| December 2014 | $0.31 | $0.31 |
| July 2014 | $0.31 | $0.31 |
| April 2014 | $0.51 | $0.51 |
| March 2014 | $0.75 | $0.75 |
| January 2014 | $0.42 | $0.42 |
| November 2013 | $0.32 | $0.32 |
| June 2013 | $0.32 | $0.32 |
| April 2013 | $0.32 | $0.32 |
| December 2012 | $0.35 | $0.35 |
| August 2012 | $0.30 | $0.30 |
| July 2012 | $0.37 | $0.37 |
| May 2012 | $0.30 | $0.30 |
| May 2011 | $0.40 | $0.40 |
| November 2010 | $0.31 | $0.31 |
| October 2010 | $0.37 | $0.37 |
| July 2010 | $0.37 | $0.37 |
| May 2010 | $0.37 | $0.37 |
| February 2010 | $0.37 | $0.37 |
| November 2008 | $0.37 | $0.37 |
| October 2008 | $0.39 | $0.39 |
| September 2008 | $0.37 | $0.37 |
| August 2008 | $0.47 | $0.47 |
| April 2008 | $0.42 | $0.42 |
| February 2008 | $0.49 | $0.49 |
| December 2007 | $0.43 | $0.43 |
| November 2007 | $0.45 | $0.45 |
| October 2007 | $0.35 | $0.35 |
| September 2007 | $0.35 | $0.35 |
| August 2007 | $0.45 | $0.45 |
| March 2007 | $0.52 | $0.52 |
| February 2007 | $0.65 | $0.65 |
| January 2007 | $0.90 | $0.90 |
| December 2006 | $0.51 | $0.51 |
| October 2006 | $0.35 | $0.35 |
| September 2006 | $0.34 | $0.34 |
| July 2006 | $0.30 | $0.30 |
| June 2006 | $0.30 | $0.30 |
| April 2006 | $0.30 | $0.30 |
| March 2006 | $0.34 | $0.34 |
| January 2006 | $0.34 | $0.34 |
| December 2005 | $0.30 | $0.30 |
| October 2005 | $0.25 | $0.25 |
| September 2005 | $0.25 | $0.25 |
| July 2005 | $0.37 | $0.37 |
| May 2005 | $0.27 | $0.27 |
| February 2005 | $0.28 | $0.28 |
| September 2004 | $0.25 | $0.25 |
| July 2004 | $0.19 | $0.19 |
| June 2004 | $0.19 | $0.19 |
| March 2004 | $0.19 | $0.19 |
| February 2004 | $0.19 | $0.19 |
| January 2004 | $0.19 | $0.19 |
| December 2003 | $0.19 | $0.19 |
| November 2003 | $0.18 | $0.18 |
| October 2003 | $0.19 | $0.19 |
| July 2003 | $0.18 | $0.18 |
| June 2003 | $0.18 | $0.18 |
| November 2002 | $0.17 | $0.17 |
| October 2002 | $0.17 | $0.17 |
| September 2002 | $0.18 | $0.18 |
| August 2002 | $0.17 | $0.17 |
| July 2002 | $0.17 | $0.17 |
| April 2002 | $0.17 | $0.17 |
| December 2001 | $0.17 | $0.17 |
| November 2001 | $0.17 | $0.17 |
| October 2001 | $0.17 | $0.17 |
| September 2001 | $0.18 | $0.18 |
| August 2001 | $0.18 | $0.18 |
| July 2001 | $0.17 | $0.17 |
JALC
Price: $0.25
52 week price:
Earnings Per Share: -0.83 USD
P/E Ratio: -0.30
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 652928