Janel Corporation ( JANL) - Price History
Monthly price history for JANL (Janel Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45 | $45 |
| May 2026 | $43.51 | $43.51 |
| April 2026 | $51.73 | $51.73 |
| March 2026 | $51.73 | $51.73 |
| February 2026 | $51.73 | $51.73 |
| January 2026 | $44.05 | $44.05 |
| December 2025 | $40 | $40 |
| November 2025 | $30.50 | $30.50 |
| October 2025 | $32 | $32 |
| September 2025 | $36.01 | $36.01 |
| August 2025 | $40 | $40 |
| July 2025 | $32 | $32 |
| June 2025 | $32 | $32 |
| May 2025 | $32 | $32 |
| April 2025 | $32 | $32 |
| March 2025 | $32 | $32 |
| February 2025 | $36.25 | $36.25 |
| January 2025 | $42 | $42 |
| December 2024 | $40 | $40 |
| November 2024 | $30.50 | $30.50 |
| October 2024 | $30.50 | $30.50 |
| September 2024 | $40.50 | $40.50 |
| August 2024 | $40 | $40 |
| July 2024 | $37 | $37 |
| June 2024 | $43.73 | $43.73 |
| May 2024 | $40.51 | $40.51 |
| April 2024 | $33.50 | $33.50 |
| March 2024 | $42 | $42 |
| February 2024 | $42 | $42 |
| January 2024 | $24.80 | $24.80 |
| December 2023 | $25 | $25 |
| November 2023 | $25 | $25 |
| October 2023 | $25.50 | $25.50 |
| September 2023 | $28.25 | $28.25 |
| August 2023 | $30 | $30 |
| July 2023 | $27 | $27 |
| June 2023 | $29 | $29 |
| May 2023 | $38 | $38 |
| April 2023 | $27 | $27 |
| March 2023 | $31 | $31 |
| February 2023 | $37.50 | $37.50 |
| January 2023 | $40 | $40 |
| December 2022 | $38.90 | $38.90 |
| November 2022 | $39 | $39 |
| October 2022 | $41 | $41 |
| September 2022 | $53.06 | $53.06 |
| August 2022 | $54.05 | $54.05 |
| July 2022 | $35 | $35 |
| June 2022 | $40 | $40 |
| May 2022 | $45.50 | $45.50 |
| April 2022 | $48 | $48 |
| March 2022 | $47 | $47 |
| February 2022 | $48 | $48 |
| January 2022 | $26.30 | $26.30 |
| December 2021 | $24 | $24 |
| November 2021 | $15.61 | $15.61 |
| October 2021 | $22 | $22 |
| September 2021 | $23 | $23 |
| August 2021 | $23 | $23 |
| July 2021 | $18 | $18 |
| June 2021 | $18 | $18 |
| May 2021 | $18 | $18 |
| April 2021 | $25 | $25 |
| March 2021 | $17.50 | $17.50 |
| February 2021 | $15 | $15 |
| January 2021 | $6 | $6 |
| December 2020 | $4.60 | $4.60 |
| November 2020 | $8.99 | $8.99 |
| October 2020 | $8.99 | $8.99 |
| September 2020 | $9 | $9 |
| August 2020 | $8.49 | $8.49 |
| July 2020 | $8.50 | $8.50 |
| June 2020 | $7.75 | $7.75 |
| May 2020 | $5.99 | $5.99 |
| April 2020 | $8 | $8 |
| March 2020 | $7.50 | $7.50 |
| February 2020 | $6 | $6 |
| January 2020 | $8.50 | $8.50 |
| December 2019 | $8.90 | $8.90 |
| November 2019 | $8.90 | $8.90 |
| October 2019 | $8.90 | $8.90 |
| September 2019 | $9 | $9 |
| August 2019 | $10.99 | $10.99 |
| July 2019 | $9.75 | $9.75 |
| June 2019 | $9.80 | $9.80 |
| May 2019 | $9.68 | $9.68 |
| April 2019 | $9.84 | $9.84 |
| March 2019 | $9.37 | $9.37 |
| February 2019 | $7.90 | $7.90 |
| January 2019 | $8.36 | $8.36 |
| December 2018 | $9.10 | $9.10 |
| November 2018 | $10 | $10 |
| October 2018 | $10.23 | $10.23 |
| September 2018 | $8.20 | $8.20 |
| August 2018 | $8.25 | $8.25 |
| July 2018 | $8.50 | $8.50 |
| June 2018 | $8.99 | $8.99 |
| May 2018 | $7.51 | $7.51 |
| April 2018 | $8.50 | $8.50 |
| March 2018 | $9 | $9 |
| February 2018 | $7.65 | $7.65 |
| January 2018 | $9.80 | $9.80 |
| December 2017 | $10 | $10 |
| November 2017 | $10.50 | $10.50 |
| October 2017 | $8.61 | $8.61 |
| September 2017 | $8.55 | $8.55 |
| August 2017 | $8.50 | $8.50 |
| July 2017 | $8 | $8 |
| June 2017 | $8.89 | $8.89 |
| May 2017 | $8.50 | $8.50 |
| April 2017 | $9.11 | $9.11 |
| March 2017 | $6.51 | $6.51 |
| February 2017 | $11.80 | $11.80 |
| January 2017 | $12 | $12 |
| December 2016 | $12.48 | $12.48 |
| November 2016 | $7.22 | $7.22 |
| October 2016 | $5.80 | $5.80 |
| September 2016 | $4.13 | $4.13 |
| August 2016 | $6 | $6 |
| July 2016 | $5.94 | $5.94 |
| June 2016 | $3.57 | $3.57 |
| May 2016 | $2.70 | $2.70 |
| April 2016 | $2.25 | $2.25 |
| March 2016 | $2.50 | $2.50 |
| February 2016 | $3.40 | $3.40 |
| January 2016 | $2.50 | $2.50 |
| December 2015 | $3.80 | $3.80 |
| November 2015 | $1.30 | $1.30 |
| October 2015 | $1.53 | $1.53 |
| September 2015 | $2.50 | $2.50 |
| August 2015 | $4 | $4 |
| July 2015 | $1.65 | $1.65 |
| June 2015 | $2.60 | $2.60 |
| May 2015 | $3 | $3 |
| April 2015 | $0.06 | $0.06 |
| March 2015 | $3 | $3 |
| February 2015 | $3.50 | $3.50 |
| January 2015 | $3.50 | $3.50 |
| December 2014 | $3.50 | $3.50 |
| November 2014 | $3.50 | $3.50 |
| October 2014 | $2.50 | $2.50 |
| September 2014 | $3 | $3 |
| August 2014 | $2 | $2 |
| July 2014 | $4.50 | $4.50 |
| June 2014 | $4.50 | $4.50 |
| May 2014 | $2.50 | $2.50 |
| April 2014 | $2.50 | $2.50 |
| March 2014 | $3 | $3 |
| February 2014 | $3 | $3 |
| January 2014 | $2.50 | $2.50 |
| December 2013 | $2 | $2 |
| November 2013 | $2.50 | $2.50 |
| October 2013 | $2.50 | $2.50 |
| September 2013 | $2.50 | $2.50 |
| August 2013 | $3 | $3 |
| July 2013 | $3.50 | $3.50 |
| June 2013 | $4.50 | $4.50 |
| May 2013 | $4.50 | $4.50 |
| April 2013 | $3 | $3 |
| March 2013 | $3 | $3 |
| February 2013 | $3 | $3 |
| January 2013 | $5 | $5 |
| December 2012 | $3 | $3 |
| November 2012 | $3 | $3 |
| October 2012 | $3.50 | $3.50 |
| September 2012 | $2 | $2 |
| August 2012 | $4 | $4 |
| July 2012 | $3 | $3 |
| June 2012 | $4 | $4 |
| May 2012 | $5 | $5 |
| April 2012 | $5 | $5 |
| March 2012 | $7.50 | $7.50 |
| February 2012 | $5 | $5 |
| January 2012 | $5 | $5 |
| December 2011 | $5 | $5 |
| November 2011 | $5 | $5 |
| October 2011 | $7.50 | $7.50 |
| September 2011 | $7.50 | $7.50 |
| August 2011 | $10 | $10 |
| July 2011 | $13 | $13 |
| June 2011 | $13.50 | $13.50 |
| May 2011 | $13.50 | $13.50 |
| April 2011 | $15 | $15 |
| March 2011 | $12.50 | $12.50 |
| February 2011 | $17.50 | $17.50 |
| January 2011 | $18 | $18 |
| December 2010 | $17.50 | $17.50 |
| November 2010 | $16 | $16 |
| October 2010 | $17 | $17 |
| September 2010 | $17.50 | $17.50 |
| August 2010 | $20.50 | $20.50 |
| July 2010 | $21 | $21 |
| June 2010 | $20 | $20 |
| May 2010 | $27.50 | $27.50 |
| April 2010 | $20 | $20 |
| March 2010 | $42 | $42 |
| February 2010 | $41.50 | $41.50 |
| January 2010 | $32 | $32 |
| December 2009 | $32.50 | $32.50 |
| November 2009 | $35 | $35 |
| October 2009 | $37.50 | $37.50 |
| September 2009 | $45 | $45 |
| August 2009 | $51 | $51 |
| July 2009 | $47 | $47 |
| June 2009 | $40 | $40 |
| May 2009 | $40 | $40 |
| April 2009 | $32.50 | $32.50 |
| March 2009 | $42 | $42 |
| February 2009 | $40 | $40 |
| January 2009 | $50.50 | $50.50 |
| December 2008 | $35 | $35 |
| November 2008 | $26.50 | $26.50 |
| October 2008 | $32.50 | $32.50 |
| September 2008 | $47.50 | $47.50 |
| August 2008 | $55 | $55 |
| July 2008 | $60.50 | $60.50 |
| June 2008 | $60 | $60 |
| May 2008 | $62 | $62 |
| April 2008 | $57.50 | $57.50 |
| March 2008 | $61 | $61 |
| February 2008 | $56 | $56 |
| January 2008 | $68 | $68 |
| December 2007 | $68.50 | $68.50 |
| November 2007 | $45.50 | $45.50 |
| October 2007 | $44 | $44 |
| September 2007 | $25 | $25 |
| August 2007 | $22.50 | $22.50 |
| July 2007 | $21 | $21 |
| June 2007 | $22.50 | $22.50 |
| May 2007 | $22.50 | $22.50 |
| April 2007 | $26.50 | $26.50 |
| March 2007 | $26 | $26 |
| February 2007 | $26 | $26 |
| January 2007 | $32.50 | $32.50 |
| December 2006 | $22 | $22 |
| November 2006 | $20 | $20 |
| October 2006 | $22.50 | $22.50 |
| September 2006 | $23 | $23 |
| August 2006 | $25 | $25 |
| July 2006 | $32.50 | $32.50 |
| June 2006 | $37 | $37 |
| May 2006 | $47.50 | $47.50 |
| April 2006 | $50 | $50 |
| March 2006 | $52.50 | $52.50 |
| February 2006 | $52 | $52 |
| January 2006 | $58.50 | $58.50 |
| December 2005 | $55 | $55 |
| November 2005 | $50.50 | $50.50 |
| October 2005 | $47 | $47 |
| September 2005 | $33 | $33 |
| August 2005 | $40 | $40 |
| July 2005 | $24.50 | $24.50 |
| June 2005 | $15.50 | $15.50 |
| May 2005 | $16 | $16 |
| April 2005 | $21.50 | $21.50 |
| March 2005 | $22.50 | $22.50 |
| February 2005 | $24 | $24 |
| January 2005 | $22.50 | $22.50 |
| December 2004 | $27.50 | $27.50 |
| November 2004 | $25 | $25 |
| October 2004 | $19 | $19 |
| September 2004 | $22.50 | $22.50 |
| August 2004 | $32.50 | $32.50 |
| July 2004 | $29 | $29 |
| June 2004 | $42.50 | $42.50 |
| May 2004 | $38 | $38 |
| April 2004 | $57.50 | $57.50 |
| March 2004 | $43 | $43 |
| February 2004 | $47.50 | $47.50 |
| January 2004 | $56 | $56 |
| December 2003 | $45 | $45 |
| November 2003 | $50 | $50 |
| October 2003 | $62.50 | $62.50 |
| September 2003 | $35 | $35 |
| August 2003 | $43.50 | $43.50 |
| July 2003 | $34 | $34 |
JANL
Price: $45
52 week price:
Earnings Per Share: 4.16 USD
P/E Ratio: 12.44
Exchange: OQX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 53.4 million