J. Alexander's Holdings, Inc. - Price History
Stock symbol JAX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JAX (J. Alexander's Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14 | $14 |
| June 2023 | $14 | $14 |
| May 2023 | $14 | $14 |
| April 2023 | $14 | $14 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $13.98 | $13.98 |
| November 2021 | $13.98 | $13.98 |
| October 2021 | $14 | $14 |
| September 2021 | $14 | $14 |
| August 2021 | $13.92 | $13.92 |
| July 2021 | $13.81 | $13.81 |
| June 2021 | $11.64 | $11.64 |
| May 2021 | $12.01 | $12.01 |
| April 2021 | $10.27 | $10.27 |
| March 2021 | $9.64 | $9.64 |
| February 2021 | $8.75 | $8.75 |
| January 2021 | $7.34 | $7.34 |
| December 2020 | $7.29 | $7.29 |
| November 2020 | $6.89 | $6.89 |
| October 2020 | $5.56 | $5.56 |
| September 2020 | $5.20 | $5.20 |
| August 2020 | $4.09 | $4.09 |
| July 2020 | $4.02 | $4.02 |
| June 2020 | $4.92 | $4.92 |
| May 2020 | $4.24 | $4.24 |
| April 2020 | $5.29 | $5.29 |
| March 2020 | $3.83 | $3.83 |
| February 2020 | $8.21 | $8.21 |
| January 2020 | $9.58 | $9.58 |
| December 2019 | $9.56 | $9.56 |
| November 2019 | $10.37 | $10.37 |
| October 2019 | $9.65 | $9.65 |
| September 2019 | $11.72 | $11.72 |
| August 2019 | $11.80 | $11.80 |
| July 2019 | $10.77 | $10.77 |
| June 2019 | $11.23 | $11.23 |
| May 2019 | $10.52 | $10.52 |
| April 2019 | $10.99 | $10.99 |
| March 2019 | $9.82 | $9.82 |
| February 2019 | $9.13 | $9.13 |
| January 2019 | $8.60 | $8.60 |
| December 2018 | $8.23 | $8.23 |
| November 2018 | $10.22 | $10.22 |
| October 2018 | $10.55 | $10.55 |
| September 2018 | $11.90 | $11.90 |
| August 2018 | $12.40 | $12.40 |
| July 2018 | $10.70 | $10.70 |
| June 2018 | $11.15 | $11.15 |
| May 2018 | $12 | $12 |
| April 2018 | $11.95 | $11.95 |
| March 2018 | $11.45 | $11.45 |
| February 2018 | $9.90 | $9.90 |
| January 2018 | $9.65 | $9.65 |
| December 2017 | $9.70 | $9.70 |
| November 2017 | $10.15 | $10.15 |
| October 2017 | $10.50 | $10.50 |
| September 2017 | $11.60 | $11.60 |
| August 2017 | $9.90 | $9.90 |
| July 2017 | $10.55 | $10.55 |
| June 2017 | $12.25 | $12.25 |
| May 2017 | $11.35 | $11.35 |
| April 2017 | $11 | $11 |
| March 2017 | $10.05 | $10.05 |
| February 2017 | $9.30 | $9.30 |
| January 2017 | $10 | $10 |
| December 2016 | $10.75 | $10.75 |
| November 2016 | $9.50 | $9.50 |
| October 2016 | $9 | $9 |
| September 2016 | $10.13 | $10.13 |
| August 2016 | $9.97 | $9.97 |
| July 2016 | $9.57 | $9.57 |
| June 2016 | $9.93 | $9.93 |
| May 2016 | $10.40 | $10.40 |
| April 2016 | $10.30 | $10.30 |
| March 2016 | $10.56 | $10.56 |
| February 2016 | $10.38 | $10.38 |
| January 2016 | $9.43 | $9.43 |
| December 2015 | $10.92 | $10.92 |
| November 2015 | $10.64 | $10.64 |
| October 2015 | $9.64 | $9.64 |
| September 2015 | $9.97 | $9.97 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.04 | $0.04 |
| November 2014 | $0.05 | $0.05 |
| October 2014 | $0.06 | $0.06 |
| September 2014 | $0.06 | $0.06 |
| August 2014 | $0.06 | $0.06 |
| April 2014 | $0.08 | $0.08 |
| March 2014 | $0.08 | $0.08 |
| February 2014 | $0.10 | $0.10 |
| January 2014 | $0.10 | $0.10 |
| December 2013 | $0.08 | $0.08 |
| November 2013 | $0.10 | $0.10 |
| October 2013 | $0.12 | $0.12 |
| September 2013 | $0.12 | $0.12 |
| August 2013 | $0.10 | $0.10 |
JAX
Price: $14
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.70 USD
P/E Ratio: 26.74
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 26999
Ebitda: 1.3 millionMarket Capitalization: 211.1 million