Jazz Pharmaceuticals plc - Price History
Monthly price history for JAZZ (Jazz Pharmaceuticals plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $110.31 | $110.31 |
| April 2024 | $110.75 | $110.75 |
| March 2024 | $120.42 | $120.42 |
| February 2024 | $118.90 | $118.90 |
| January 2024 | $122.72 | $122.72 |
| December 2023 | $123 | $123 |
| November 2023 | $118.23 | $118.23 |
| October 2023 | $127.02 | $127.02 |
| September 2023 | $129.44 | $129.44 |
| August 2023 | $143.36 | $143.36 |
| July 2023 | $130.42 | $130.42 |
| June 2023 | $123.97 | $123.97 |
| May 2023 | $128.16 | $128.16 |
| April 2023 | $140.47 | $140.47 |
| March 2023 | $146.33 | $146.33 |
| February 2023 | $140.40 | $140.40 |
| January 2023 | $156.66 | $156.66 |
| December 2022 | $159.31 | $159.31 |
| November 2022 | $156.91 | $156.91 |
| October 2022 | $143.79 | $143.79 |
| September 2022 | $133.29 | $133.29 |
| August 2022 | $155.22 | $155.22 |
| July 2022 | $156.06 | $156.06 |
| June 2022 | $156.01 | $156.01 |
| May 2022 | $149.68 | $149.68 |
| April 2022 | $160.22 | $160.22 |
| March 2022 | $155.67 | $155.67 |
| February 2022 | $137.42 | $137.42 |
| January 2022 | $138.91 | $138.91 |
| December 2021 | $127.40 | $127.40 |
| November 2021 | $119.87 | $119.87 |
| October 2021 | $133.04 | $133.04 |
| September 2021 | $130.21 | $130.21 |
| August 2021 | $131.71 | $131.71 |
| July 2021 | $169.52 | $169.52 |
| June 2021 | $177.64 | $177.64 |
| May 2021 | $178.13 | $178.13 |
| April 2021 | $164.40 | $164.40 |
| March 2021 | $164.37 | $164.37 |
| February 2021 | $168.04 | $168.04 |
| January 2021 | $155.50 | $155.50 |
| December 2020 | $165.05 | $165.05 |
| November 2020 | $140.71 | $140.71 |
| October 2020 | $144.10 | $144.10 |
| September 2020 | $142.59 | $142.59 |
| August 2020 | $134.39 | $134.39 |
| July 2020 | $108.25 | $108.25 |
| June 2020 | $110.34 | $110.34 |
| May 2020 | $119.32 | $119.32 |
| April 2020 | $110.25 | $110.25 |
| March 2020 | $99.74 | $99.74 |
| February 2020 | $114.58 | $114.58 |
| January 2020 | $143.35 | $143.35 |
| December 2019 | $149.28 | $149.28 |
| November 2019 | $151.12 | $151.12 |
| October 2019 | $125.63 | $125.63 |
| September 2019 | $128.14 | $128.14 |
| August 2019 | $128.15 | $128.15 |
| July 2019 | $139.38 | $139.38 |
| June 2019 | $142.56 | $142.56 |
| May 2019 | $125.55 | $125.55 |
| April 2019 | $129.77 | $129.77 |
| March 2019 | $142.95 | $142.95 |
| February 2019 | $140.03 | $140.03 |
| January 2019 | $125.89 | $125.89 |
| December 2018 | $123.96 | $123.96 |
| November 2018 | $151.20 | $151.20 |
| October 2018 | $158.82 | $158.82 |
| September 2018 | $168.13 | $168.13 |
| August 2018 | $170.92 | $170.92 |
| July 2018 | $173.08 | $173.08 |
| June 2018 | $172.30 | $172.30 |
| May 2018 | $169 | $169 |
| April 2018 | $152.04 | $152.04 |
| March 2018 | $150.99 | $150.99 |
| February 2018 | $144.80 | $144.80 |
| January 2018 | $145.74 | $145.74 |
| December 2017 | $134.65 | $134.65 |
| November 2017 | $139.74 | $139.74 |
| October 2017 | $141.53 | $141.53 |
| September 2017 | $146.25 | $146.25 |
| August 2017 | $149.36 | $149.36 |
| July 2017 | $153.61 | $153.61 |
| June 2017 | $155.50 | $155.50 |
| May 2017 | $145.56 | $145.56 |
| April 2017 | $159.28 | $159.28 |
| March 2017 | $145.13 | $145.13 |
| February 2017 | $132.62 | $132.62 |
| January 2017 | $121.92 | $121.92 |
| December 2016 | $109.03 | $109.03 |
| November 2016 | $103.63 | $103.63 |
| October 2016 | $109.47 | $109.47 |
| September 2016 | $121.48 | $121.48 |
| August 2016 | $123.83 | $123.83 |
| July 2016 | $150.97 | $150.97 |
| June 2016 | $141.31 | $141.31 |
| May 2016 | $151.56 | $151.56 |
| April 2016 | $150.70 | $150.70 |
| March 2016 | $130.55 | $130.55 |
| February 2016 | $121.58 | $121.58 |
| January 2016 | $128.74 | $128.74 |
| December 2015 | $140.56 | $140.56 |
| November 2015 | $146.59 | $146.59 |
| October 2015 | $137.28 | $137.28 |
| September 2015 | $132.81 | $132.81 |
| August 2015 | $168.82 | $168.82 |
| July 2015 | $192.24 | $192.24 |
| June 2015 | $176.07 | $176.07 |
| May 2015 | $179.35 | $179.35 |
| April 2015 | $178.70 | $178.70 |
| March 2015 | $172.79 | $172.79 |
| February 2015 | $170.09 | $170.09 |
| January 2015 | $169.34 | $169.34 |
| December 2014 | $163.73 | $163.73 |
| November 2014 | $177.09 | $177.09 |
| October 2014 | $168.84 | $168.84 |
| September 2014 | $160.56 | $160.56 |
| August 2014 | $162.92 | $162.92 |
| July 2014 | $139.73 | $139.73 |
| June 2014 | $147.01 | $147.01 |
| May 2014 | $141.86 | $141.86 |
| April 2014 | $134.90 | $134.90 |
| March 2014 | $138.68 | $138.68 |
| February 2014 | $151.94 | $151.94 |
| January 2014 | $151.66 | $151.66 |
| December 2013 | $126.56 | $126.56 |
| November 2013 | $116.92 | $116.92 |
| October 2013 | $90.74 | $90.74 |
| September 2013 | $91.97 | $91.97 |
| August 2013 | $87.69 | $87.69 |
| July 2013 | $75.56 | $75.56 |
| June 2013 | $68.73 | $68.73 |
| May 2013 | $67.97 | $67.97 |
| April 2013 | $58.35 | $58.35 |
| March 2013 | $55.91 | $55.91 |
| February 2013 | $58.18 | $58.18 |
| January 2013 | $56.39 | $56.39 |
| December 2012 | $53.25 | $53.25 |
| November 2012 | $53.88 | $53.88 |
| October 2012 | $53.62 | $53.62 |
| September 2012 | $57 | $57 |
| August 2012 | $45.51 | $45.51 |
| July 2012 | $48.07 | $48.07 |
| June 2012 | $45.01 | $45.01 |
| May 2012 | $43.20 | $43.20 |
| April 2012 | $51.03 | $51.03 |
| March 2012 | $48.47 | $48.47 |
| February 2012 | $52.47 | $52.47 |
| January 2012 | $46.50 | $46.50 |
| December 2011 | $38.63 | $38.63 |
| November 2011 | $39.62 | $39.62 |
| October 2011 | $38.96 | $38.96 |
| September 2011 | $41.50 | $41.50 |
| August 2011 | $42.89 | $42.89 |
| July 2011 | $40.47 | $40.47 |
| June 2011 | $33.35 | $33.35 |
| May 2011 | $29.29 | $29.29 |
| April 2011 | $31.91 | $31.91 |
| March 2011 | $31.85 | $31.85 |
| February 2011 | $24.63 | $24.63 |
| January 2011 | $22.36 | $22.36 |
| December 2010 | $19.68 | $19.68 |
| November 2010 | $16.65 | $16.65 |
| October 2010 | $10.63 | $10.63 |
| September 2010 | $10.73 | $10.73 |
| August 2010 | $8.92 | $8.92 |
| July 2010 | $8.70 | $8.70 |
| June 2010 | $7.83 | $7.83 |
| May 2010 | $8.11 | $8.11 |
| April 2010 | $10.14 | $10.14 |
| March 2010 | $10.90 | $10.90 |
| February 2010 | $9.78 | $9.78 |
| January 2010 | $9.40 | $9.40 |
| December 2009 | $7.88 | $7.88 |
| November 2009 | $7.63 | $7.63 |
| October 2009 | $6.28 | $6.28 |
| September 2009 | $8.02 | $8.02 |
| August 2009 | $7.29 | $7.29 |
| July 2009 | $5.88 | $5.88 |
| June 2009 | $3.70 | $3.70 |
| May 2009 | $1 | $1 |
| April 2009 | $0.55 | $0.55 |
| March 2009 | $0.89 | $0.89 |
| February 2009 | $0.74 | $0.74 |
| January 2009 | $0.96 | $0.96 |
| December 2008 | $1.93 | $1.93 |
| November 2008 | $1.50 | $1.50 |
| October 2008 | $2.98 | $2.98 |
| September 2008 | $4.94 | $4.94 |
| August 2008 | $7.09 | $7.09 |
| July 2008 | $6.74 | $6.74 |
| June 2008 | $7.41 | $7.41 |
| May 2008 | $7.65 | $7.65 |
| April 2008 | $9.01 | $9.01 |
| March 2008 | $9.02 | $9.02 |
| February 2008 | $11.96 | $11.96 |
| January 2008 | $13.10 | $13.10 |
| December 2007 | $14.70 | $14.70 |
| November 2007 | $15.51 | $15.51 |
| October 2007 | $13.38 | $13.38 |
| September 2007 | $11.20 | $11.20 |
| August 2007 | $13.44 | $13.44 |
| July 2007 | $14.19 | $14.19 |
| June 2007 | $16 | $16 |
JAZZ
Price: $110.31
52 week price:
Payout Ratio Range:
Earnings Per Share: 6.10 USD
P/E Ratio: 144.80
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 468012
Ebitda: 136.8 millionMarket Capitalization: 7.3 billion