JULIUS BAER GRUPPE AG ( JBARF) - Price History
Stock symbol JBARF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JBARF (JULIUS BAER GRUPPE AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $59.08 | $59.08 |
| June 2024 | $59.08 | $59.08 |
| May 2024 | $61.55 | $61.55 |
| April 2024 | $53.10 | $53.10 |
| March 2024 | $55.16 | $58.30 |
| February 2024 | $50.19 | $53.04 |
| January 2024 | $52.62 | $55.61 |
| December 2023 | $53.77 | $56.82 |
| November 2023 | $48.40 | $51.14 |
| October 2023 | $57.54 | $60.81 |
| September 2023 | $60.86 | $64.32 |
| August 2023 | $67.74 | $71.59 |
| July 2023 | $60.62 | $64.06 |
| June 2023 | $61.55 | $65.05 |
| May 2023 | $59.62 | $63.01 |
| April 2023 | $68.38 | $72.27 |
| March 2023 | $61.44 | $67.65 |
| February 2023 | $59.92 | $65.98 |
| January 2023 | $57.82 | $63.66 |
| December 2022 | $53.17 | $58.54 |
| November 2022 | $51.93 | $57.18 |
| October 2022 | $43.35 | $45.16 |
| September 2022 | $41.02 | $45.16 |
| August 2022 | $48.95 | $51 |
| July 2022 | $40.13 | $44.18 |
| June 2022 | $43.78 | $48.21 |
| May 2022 | $41.73 | $45.95 |
| April 2022 | $43.29 | $47.66 |
| March 2022 | $44.60 | $54 |
| February 2022 | $51.32 | $62.13 |
| January 2022 | $60.34 | $66.21 |
| December 2021 | $54.68 | $66.21 |
| November 2021 | $62.07 | $68.10 |
| October 2021 | $62.07 | $68.10 |
| September 2021 | $56.24 | $68.10 |
| August 2021 | $55.88 | $67.65 |
| July 2021 | $59.73 | $65.54 |
| June 2021 | $54.13 | $65.54 |
| May 2021 | $53.76 | $65.09 |
| April 2021 | $57.28 | $62.85 |
| March 2021 | $50.45 | $62.85 |
| February 2021 | $48.63 | $60.59 |
| January 2021 | $50.51 | $57.15 |
| December 2020 | $45.87 | $57.15 |
| November 2020 | $43.06 | $53.65 |
| October 2020 | $39.07 | $45.03 |
| September 2020 | $35.62 | $45.03 |
| August 2020 | $36.68 | $46.36 |
| July 2020 | $35.79 | $45.24 |
| June 2020 | $33.35 | $42.15 |
| May 2020 | $33.62 | $42.50 |
| April 2020 | $29.83 | $38.42 |
| March 2020 | $26.94 | $35.46 |
| February 2020 | $31.04 | $40.85 |
| January 2020 | $38.18 | $50.25 |
| December 2019 | $39.10 | $51.46 |
| November 2019 | $36.05 | $47.45 |
| October 2019 | $33.25 | $43.76 |
| September 2019 | $33.27 | $43.79 |
| August 2019 | $29.98 | $39.46 |
| July 2019 | $31.50 | $41.46 |
| June 2019 | $32.67 | $43 |
| May 2019 | $33.58 | $44.20 |
| April 2019 | $36.72 | $48.33 |
| March 2019 | $29.48 | $40.15 |
| February 2019 | $32.28 | $43.96 |
| January 2019 | $29.50 | $40.17 |
| December 2018 | $26.22 | $35.70 |
| November 2018 | $29.37 | $40 |
| October 2018 | $32.85 | $44.74 |
| September 2018 | $38.66 | $52.65 |
| August 2018 | $40.09 | $54.59 |
| July 2018 | $40.54 | $55.21 |
| June 2018 | $42.52 | $57.90 |
| May 2018 | $43.44 | $59.15 |
| April 2018 | $43.62 | $59.40 |
| March 2018 | $44.03 | $61.45 |
| February 2018 | $47.50 | $66.30 |
| January 2018 | $49.01 | $68.40 |
| December 2017 | $43.32 | $60.46 |
| November 2017 | $41.38 | $57.75 |
| October 2017 | $42.56 | $59.40 |
| September 2017 | $41.92 | $58.50 |
| August 2017 | $40.18 | $56.08 |
| July 2017 | $39.91 | $55.70 |
| June 2017 | $38.47 | $53.69 |
| May 2017 | $38.19 | $53.30 |
| April 2017 | $36.18 | $50.49 |
| March 2017 | $35.18 | $50.35 |
| February 2017 | $33.60 | $48.10 |
| January 2017 | $33.02 | $47.27 |
| December 2016 | $30.95 | $44.30 |
| November 2016 | $30.57 | $43.75 |
| October 2016 | $28.44 | $40.70 |
| September 2016 | $27.82 | $39.82 |
| August 2016 | $28.72 | $41.10 |
| July 2016 | $28.23 | $40.40 |
| June 2016 | $26.22 | $37.53 |
| May 2016 | $30.85 | $44.15 |
| April 2016 | $29.80 | $42.65 |
| March 2016 | $29.21 | $42.95 |
| February 2016 | $27.64 | $40.64 |
| January 2016 | $28.46 | $41.85 |
| December 2015 | $31.70 | $46.60 |
| November 2015 | $31.97 | $47 |
| October 2015 | $32.88 | $48.35 |
| September 2015 | $29.14 | $42.85 |
| August 2015 | $33.13 | $48.71 |
| July 2015 | $36.87 | $54.21 |
| June 2015 | $38.24 | $56.22 |
| May 2015 | $37.31 | $54.85 |
| April 2015 | $36.11 | $53.09 |
| March 2015 | $34.17 | $51.25 |
| February 2015 | $30.77 | $46.15 |
| January 2015 | $27 | $40.50 |
| December 2014 | $31.36 | $47.04 |
| November 2014 | $29.84 | $44.75 |
| October 2014 | $28.90 | $43.35 |
| September 2014 | $29.40 | $44.10 |
| August 2014 | $30.32 | $45.48 |
| July 2014 | $29.17 | $43.75 |
| June 2014 | $27.60 | $41.40 |
| May 2014 | $30.10 | $45.15 |
| April 2014 | $30.49 | $46.45 |
| March 2014 | $28.67 | $43.68 |
| February 2014 | $30.36 | $46.25 |
| January 2014 | $32.29 | $49.19 |
| December 2013 | $31.64 | $48.20 |
| November 2013 | $30.56 | $46.55 |
| October 2013 | $32.10 | $48.90 |
| September 2013 | $30.46 | $46.40 |
| August 2013 | $31.18 | $47.50 |
| July 2013 | $29.70 | $45.25 |
| June 2013 | $25.37 | $38.65 |
| May 2013 | $25.87 | $39.41 |
| April 2013 | $24.45 | $37.25 |
| March 2013 | $25.15 | $38.91 |
| February 2013 | $25.73 | $39.80 |
| January 2013 | $25.80 | $39.91 |
| December 2012 | $22.85 | $35.35 |
| November 2012 | $21.14 | $32.70 |
| October 2012 | $22.11 | $34.20 |
| September 2012 | $23.24 | $35.95 |
| August 2012 | $21.59 | $33.40 |
| July 2012 | $23.84 | $36.88 |
| June 2012 | $23.46 | $36.30 |
| May 2012 | $20.49 | $31.70 |
| April 2012 | $24.28 | $38.25 |
| March 2012 | $25.02 | $39.40 |
| February 2012 | $25.30 | $39.85 |
| January 2012 | $26.60 | $41.90 |
| December 2011 | $25.15 | $39.61 |
| November 2011 | $21.90 | $34.50 |
| October 2011 | $25.02 | $39.40 |
| September 2011 | $20.06 | $31.59 |
| August 2011 | $24.44 | $38.50 |
| July 2011 | $27.14 | $42.75 |
| June 2011 | $26.03 | $41 |
| May 2011 | $28 | $44.10 |
| April 2011 | $29.14 | $45.90 |
| March 2011 | $27.52 | $44 |
| February 2011 | $27.77 | $44.40 |
| January 2011 | $27.30 | $43.65 |
| December 2010 | $29.71 | $47.50 |
| November 2010 | $23.92 | $38.25 |
| October 2010 | $26.10 | $41.73 |
| September 2010 | $24.08 | $38.50 |
| August 2010 | $21.86 | $34.95 |
| July 2010 | $21.95 | $35.10 |
| June 2010 | $17.70 | $28.30 |
| May 2010 | $18.45 | $29.50 |
| April 2010 | $21.58 | $34.50 |
| March 2010 | $22.10 | $35.70 |
| February 2010 | $19.62 | $31.70 |
| January 2010 | $21.54 | $34.80 |
| December 2009 | $21.45 | $34.65 |
| November 2009 | $21.67 | $35 |
| October 2009 | $23.83 | $38.50 |
JBARF
Price: $59.08
52 week price:
Dividend Yield: 5.34%
5-year range yield:
Forward Dividend Yield: 5.11%
Payout Ratio: 124.70%
Dividend Per Share: 3.02 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 25.43
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%