Get 20% lifetime commission for referring investors to digrin.com
here.
JULIUS BAER GRUPPE AG - Price History
Monthly price history for JBARF (JULIUS BAER GRUPPE AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.14 | $59.14 |
| April 2024 | $53.10 | $53.10 |
| March 2024 | $58.30 | $58.30 |
| February 2024 | $53.04 | $53.04 |
| January 2024 | $55.61 | $55.61 |
| December 2023 | $56.82 | $56.82 |
| November 2023 | $51.15 | $51.15 |
| October 2023 | $60.81 | $60.81 |
| September 2023 | $64.32 | $64.32 |
| August 2023 | $71.59 | $71.59 |
| July 2023 | $64.06 | $64.06 |
| June 2023 | $65.05 | $65.05 |
| May 2023 | $63.01 | $63.01 |
| April 2023 | $72.27 | $72.27 |
| March 2023 | $64.93 | $67.65 |
| February 2023 | $63.32 | $65.98 |
| January 2023 | $61.10 | $63.66 |
| December 2022 | $56.19 | $58.54 |
| November 2022 | $54.88 | $57.18 |
| October 2022 | $43.35 | $45.16 |
| September 2022 | $43.35 | $45.16 |
| August 2022 | $48.95 | $51 |
| July 2022 | $42.41 | $44.18 |
| June 2022 | $46.27 | $48.21 |
| May 2022 | $44.10 | $45.95 |
| April 2022 | $45.75 | $47.66 |
| March 2022 | $47.13 | $54 |
| February 2022 | $54.23 | $62.13 |
| January 2022 | $60.34 | $66.21 |
| December 2021 | $57.79 | $66.21 |
| November 2021 | $62.07 | $68.10 |
| October 2021 | $62.07 | $68.10 |
| September 2021 | $59.44 | $68.10 |
| August 2021 | $59.05 | $67.65 |
| July 2021 | $59.73 | $65.54 |
| June 2021 | $57.21 | $65.54 |
| May 2021 | $56.81 | $65.09 |
| April 2021 | $57.28 | $62.85 |
| March 2021 | $53.18 | $62.85 |
| February 2021 | $51.27 | $60.59 |
| January 2021 | $50.51 | $57.15 |
| December 2020 | $48.36 | $57.15 |
| November 2020 | $45.39 | $53.65 |
| October 2020 | $39.07 | $45.03 |
| September 2020 | $37.50 | $45.03 |
| August 2020 | $38.61 | $46.36 |
| July 2020 | $37.68 | $45.24 |
| June 2020 | $35.10 | $42.15 |
| May 2020 | $35.39 | $42.50 |
| April 2020 | $31.08 | $38.42 |
| March 2020 | $28.07 | $35.46 |
| February 2020 | $32.34 | $40.85 |
| January 2020 | $39.78 | $50.25 |
| December 2019 | $40.74 | $51.46 |
| November 2019 | $37.56 | $47.45 |
| October 2019 | $34.64 | $43.76 |
| September 2019 | $34.66 | $43.79 |
| August 2019 | $31.23 | $39.46 |
| July 2019 | $32.82 | $41.46 |
| June 2019 | $34.04 | $43 |
| May 2019 | $34.99 | $44.20 |
| April 2019 | $38.26 | $48.33 |
| March 2019 | $30.72 | $40.15 |
| February 2019 | $33.63 | $43.96 |
| January 2019 | $30.73 | $40.17 |
| December 2018 | $27.31 | $35.70 |
| November 2018 | $30.60 | $40 |
| October 2018 | $34.23 | $44.74 |
| September 2018 | $40.28 | $52.65 |
| August 2018 | $41.76 | $54.59 |
| July 2018 | $42.24 | $55.21 |
| June 2018 | $44.30 | $57.90 |
| May 2018 | $45.25 | $59.15 |
| April 2018 | $45.44 | $59.40 |
| March 2018 | $45.87 | $61.45 |
| February 2018 | $49.49 | $66.30 |
| January 2018 | $51.06 | $68.40 |
| December 2017 | $45.13 | $60.46 |
| November 2017 | $43.11 | $57.75 |
| October 2017 | $44.34 | $59.40 |
| September 2017 | $43.67 | $58.50 |
| August 2017 | $41.86 | $56.08 |
| July 2017 | $41.58 | $55.70 |
| June 2017 | $40.08 | $53.69 |
| May 2017 | $39.79 | $53.30 |
| April 2017 | $37.69 | $50.49 |
| March 2017 | $36.65 | $50.35 |
| February 2017 | $35.01 | $48.10 |
| January 2017 | $34.41 | $47.27 |
| December 2016 | $32.24 | $44.30 |
| November 2016 | $31.84 | $43.75 |
| October 2016 | $29.62 | $40.70 |
| September 2016 | $28.98 | $39.82 |
| August 2016 | $29.92 | $41.10 |
| July 2016 | $29.41 | $40.40 |
| June 2016 | $27.32 | $37.53 |
| May 2016 | $32.14 | $44.15 |
| April 2016 | $31.04 | $42.65 |
| March 2016 | $30.43 | $42.95 |
| February 2016 | $28.80 | $40.64 |
| January 2016 | $29.65 | $41.85 |
| December 2015 | $33.02 | $46.60 |
| November 2015 | $33.30 | $47 |
| October 2015 | $34.26 | $48.35 |
| September 2015 | $30.36 | $42.85 |
| August 2015 | $34.52 | $48.71 |
| July 2015 | $38.41 | $54.21 |
| June 2015 | $39.84 | $56.22 |
| May 2015 | $38.87 | $54.85 |
| April 2015 | $37.62 | $53.09 |
| March 2015 | $35.60 | $51.25 |
| February 2015 | $32.06 | $46.15 |
| January 2015 | $28.13 | $40.50 |
| December 2014 | $32.67 | $47.04 |
| November 2014 | $31.08 | $44.75 |
| October 2014 | $30.11 | $43.35 |
| September 2014 | $30.63 | $44.10 |
| August 2014 | $31.59 | $45.48 |
| July 2014 | $30.39 | $43.75 |
| June 2014 | $28.76 | $41.40 |
| May 2014 | $31.36 | $45.15 |
| April 2014 | $31.77 | $46.45 |
| March 2014 | $29.87 | $43.68 |
| February 2014 | $31.63 | $46.25 |
| January 2014 | $33.64 | $49.19 |
| December 2013 | $32.96 | $48.20 |
| November 2013 | $31.84 | $46.55 |
| October 2013 | $33.44 | $48.90 |
| September 2013 | $31.73 | $46.40 |
| August 2013 | $32.48 | $47.50 |
| July 2013 | $30.95 | $45.25 |
| June 2013 | $26.43 | $38.65 |
| May 2013 | $26.95 | $39.41 |
| April 2013 | $25.48 | $37.25 |
| March 2013 | $26.20 | $38.91 |
| February 2013 | $26.80 | $39.80 |
| January 2013 | $26.88 | $39.91 |
| December 2012 | $23.81 | $35.35 |
| November 2012 | $22.02 | $32.70 |
| October 2012 | $23.03 | $34.20 |
| September 2012 | $24.21 | $35.95 |
| August 2012 | $22.49 | $33.40 |
| July 2012 | $24.84 | $36.88 |
| June 2012 | $24.45 | $36.30 |
| May 2012 | $21.35 | $31.70 |
| April 2012 | $25.30 | $38.25 |
| March 2012 | $26.06 | $39.40 |
| February 2012 | $26.36 | $39.85 |
| January 2012 | $27.71 | $41.90 |
| December 2011 | $26.20 | $39.61 |
| November 2011 | $22.82 | $34.50 |
| October 2011 | $26.06 | $39.40 |
| September 2011 | $20.90 | $31.59 |
| August 2011 | $25.46 | $38.50 |
| July 2011 | $28.27 | $42.75 |
| June 2011 | $27.12 | $41 |
| May 2011 | $29.17 | $44.10 |
| April 2011 | $30.36 | $45.90 |
| March 2011 | $28.66 | $44 |
| February 2011 | $28.93 | $44.40 |
| January 2011 | $28.44 | $43.65 |
| December 2010 | $30.94 | $47.50 |
| November 2010 | $24.92 | $38.25 |
| October 2010 | $27.19 | $41.73 |
| September 2010 | $25.08 | $38.50 |
| August 2010 | $22.77 | $34.95 |
| July 2010 | $22.87 | $35.10 |
| June 2010 | $18.44 | $28.30 |
| May 2010 | $19.22 | $29.50 |
| April 2010 | $22.48 | $34.50 |
| March 2010 | $23.02 | $35.70 |
| February 2010 | $20.44 | $31.70 |
| January 2010 | $22.44 | $34.80 |
| December 2009 | $22.34 | $34.65 |
| November 2009 | $22.56 | $35 |
| October 2009 | $24.82 | $38.50 |
JBARF
Price: $59.14
52 week price:
Dividend Yield: 5.34%
5-year range yield:
Forward Dividend Yield: 5.10%
Payout Ratio: 124.19%
Payout Ratio Range:
Dividend Per Share: 3.02 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 22.78
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%