Julius Baer Group Ltd. ( JBAXY) - Price History
Monthly price history for JBAXY (Julius Baer Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $11.11 | $11.11 |
| August 2024 | $11.66 | $11.66 |
| July 2024 | $10.92 | $10.92 |
| June 2024 | $11.16 | $11.16 |
| May 2024 | $12.03 | $12.03 |
| April 2024 | $10.70 | $10.70 |
| March 2024 | $10.95 | $11.56 |
| February 2024 | $10.16 | $10.74 |
| January 2024 | $10.44 | $11.03 |
| December 2023 | $10.60 | $11.20 |
| November 2023 | $9.63 | $10.18 |
| October 2023 | $11.15 | $11.78 |
| September 2023 | $12.18 | $12.87 |
| August 2023 | $13.17 | $13.92 |
| July 2023 | $13.45 | $14.21 |
| June 2023 | $11.92 | $12.60 |
| May 2023 | $11.52 | $12.17 |
| April 2023 | $13.55 | $14.32 |
| March 2023 | $12.40 | $13.64 |
| February 2023 | $12.09 | $13.31 |
| January 2023 | $11.55 | $12.71 |
| December 2022 | $10.58 | $11.64 |
| November 2022 | $10.27 | $11.30 |
| October 2022 | $8.71 | $9.59 |
| September 2022 | $8.03 | $8.84 |
| August 2022 | $8.84 | $9.72 |
| July 2022 | $9.35 | $10.29 |
| June 2022 | $8.36 | $9.20 |
| May 2022 | $9.34 | $10.28 |
| April 2022 | $8.85 | $9.74 |
| March 2022 | $10.06 | $11.71 |
| February 2022 | $10.08 | $11.73 |
| January 2022 | $11.08 | $12.89 |
| December 2021 | $11.54 | $13.43 |
| November 2021 | $10.63 | $12.37 |
| October 2021 | $12.45 | $14.48 |
| September 2021 | $11.48 | $13.36 |
| August 2021 | $11.74 | $13.67 |
| July 2021 | $11.36 | $13.23 |
| June 2021 | $11.22 | $13.06 |
| May 2021 | $11.70 | $13.62 |
| April 2021 | $10.84 | $12.61 |
| March 2021 | $10.71 | $12.84 |
| February 2021 | $10.28 | $12.33 |
| January 2021 | $10.12 | $12.14 |
| December 2020 | $9.62 | $11.54 |
| November 2020 | $9.66 | $11.58 |
| October 2020 | $7.32 | $8.93 |
| September 2020 | $7.01 | $8.55 |
| August 2020 | $7.88 | $9.62 |
| July 2020 | $7.21 | $8.79 |
| June 2020 | $6.86 | $8.37 |
| May 2020 | $6.98 | $8.52 |
| April 2020 | $6.30 | $7.84 |
| March 2020 | $5.37 | $6.83 |
| February 2020 | $6.54 | $8.31 |
| January 2020 | $7.88 | $10.02 |
| December 2019 | $8.11 | $10.31 |
| November 2019 | $7.41 | $9.42 |
| October 2019 | $6.94 | $8.82 |
| September 2019 | $6.98 | $8.87 |
| August 2019 | $6.22 | $7.91 |
| July 2019 | $6.78 | $8.61 |
| June 2019 | $7.01 | $8.92 |
| May 2019 | $6.21 | $7.89 |
| April 2019 | $7.58 | $9.64 |
| March 2019 | $6.14 | $8.08 |
| February 2019 | $6.66 | $8.75 |
| January 2019 | $6.10 | $8.03 |
| December 2018 | $5.40 | $7.10 |
| November 2018 | $6.14 | $8.07 |
| October 2018 | $6.96 | $9.15 |
| September 2018 | $7.65 | $10.06 |
| August 2018 | $8.10 | $10.66 |
| July 2018 | $8.36 | $11 |
| June 2018 | $8.93 | $11.74 |
| May 2018 | $8.90 | $11.70 |
| April 2018 | $9.10 | $11.97 |
| March 2018 | $9.10 | $12.27 |
| February 2018 | $9.67 | $13.04 |
| January 2018 | $10.20 | $13.75 |
| December 2017 | $9.07 | $12.23 |
| November 2017 | $8.73 | $11.77 |
| October 2017 | $8.78 | $11.84 |
| September 2017 | $8.78 | $11.84 |
| August 2017 | $8.27 | $11.16 |
| July 2017 | $8.41 | $11.34 |
| June 2017 | $7.81 | $10.54 |
| May 2017 | $7.69 | $10.37 |
| April 2017 | $7.72 | $10.42 |
| March 2017 | $7.23 | $9.99 |
| February 2017 | $7.10 | $9.82 |
| January 2017 | $6.78 | $9.37 |
| December 2016 | $6.44 | $8.90 |
| November 2016 | $6.38 | $8.82 |
| October 2016 | $5.87 | $8.11 |
| September 2016 | $5.90 | $8.16 |
| August 2016 | $6.07 | $8.39 |
| July 2016 | $5.96 | $8.23 |
| June 2016 | $5.76 | $7.97 |
| May 2016 | $6.44 | $8.90 |
| April 2016 | $6.19 | $8.56 |
| March 2016 | $6.07 | $8.62 |
| February 2016 | $5.66 | $8.04 |
| January 2016 | $5.94 | $8.44 |
| December 2015 | $6.84 | $9.72 |
| November 2015 | $6.74 | $9.58 |
| October 2015 | $7.02 | $9.97 |
| September 2015 | $6.37 | $9.05 |
| August 2015 | $6.85 | $9.74 |
| July 2015 | $7.83 | $11.12 |
| June 2015 | $7.90 | $11.22 |
| May 2015 | $7.66 | $10.88 |
| April 2015 | $7.42 | $10.54 |
| March 2015 | $6.93 | $10.04 |
| February 2015 | $6.41 | $9.28 |
| January 2015 | $5.64 | $8.17 |
| December 2014 | $6.37 | $9.22 |
| November 2014 | $6.27 | $9.09 |
| October 2014 | $6.04 | $8.74 |
| September 2014 | $6.19 | $8.97 |
| August 2014 | $6.29 | $9.11 |
| July 2014 | $5.88 | $8.52 |
| June 2014 | $5.69 | $8.24 |
| May 2014 | $5.99 | $8.67 |
| April 2014 | $6.45 | $9.35 |
| March 2014 | $6.04 | $8.88 |
| February 2014 | $6.37 | $9.36 |
| January 2014 | $6.62 | $9.73 |
| December 2013 | $6.56 | $9.63 |
| November 2013 | $6.40 | $9.40 |
| October 2013 | $6.70 | $9.85 |
| September 2013 | $6.35 | $9.33 |
| August 2013 | $5.98 | $8.80 |
| July 2013 | $6.16 | $9.05 |
| June 2013 | $5.31 | $7.80 |
| May 2013 | $5.39 | $7.92 |
| April 2013 | $5.43 | $7.98 |
| March 2013 | $5.22 | $7.80 |
| February 2013 | $5.10 | $7.61 |
| January 2013 | $5.48 | $8.18 |
| December 2012 | $4.73 | $7.06 |
| November 2012 | $4.59 | $6.85 |
| October 2012 | $4.64 | $6.94 |
| September 2012 | $4.55 | $6.98 |
| August 2012 | $4.29 | $6.59 |
| July 2012 | $4.68 | $7.18 |
| June 2012 | $4.51 | $6.91 |
| May 2012 | $4.09 | $6.27 |
| April 2012 | $4.99 | $7.66 |
| March 2012 | $5.11 | $8.06 |
| February 2012 | $4.99 | $7.87 |
| January 2012 | $5.16 | $8.13 |
| December 2011 | $4.98 | $7.86 |
| November 2011 | $4.54 | $7.16 |
| October 2011 | $4.86 | $7.66 |
| September 2011 | $4.29 | $6.76 |
| August 2011 | $5.20 | $8.21 |
| July 2011 | $5.41 | $8.53 |
| June 2011 | $5.23 | $8.25 |
| May 2011 | $5.56 | $8.76 |
| April 2011 | $5.90 | $9.31 |
| March 2011 | $5.44 | $8.71 |
| February 2011 | $5.60 | $8.96 |
| January 2011 | $5.68 | $9.09 |
| December 2010 | $5.84 | $9.35 |
| November 2010 | $4.73 | $7.58 |
| October 2010 | $5.28 | $8.45 |
| September 2010 | $4.58 | $7.32 |
| August 2010 | $4.41 | $7.06 |
| July 2010 | $4.35 | $6.97 |
| June 2010 | $3.56 | $5.70 |
| May 2010 | $3.70 | $5.93 |
| April 2010 | $4.33 | $6.93 |
| March 2010 | $4.61 | $7.46 |
| February 2010 | $3.89 | $6.30 |
| January 2010 | $4.12 | $6.67 |
| December 2009 | $4.26 | $6.90 |
JBAXY
Price: $11.11
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 5.42%
Payout Ratio: 118.16%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 25.37
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 20107
Market Capitalization: 11.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -4.63%
DGR5: 30.00%
DGR10: 30.00%