JULIUS BAER GRUPPE AG UNSP ADR - Price History
Monthly price history for JBAXY (JULIUS BAER GRUPPE AG UNSP ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.67 | $10.67 |
| March 2024 | $11.55 | $11.55 |
| February 2024 | $10.65 | $10.65 |
| January 2024 | $10.81 | $10.81 |
| December 2023 | $11.17 | $11.17 |
| November 2023 | $10.05 | $10.05 |
| October 2023 | $11.75 | $11.75 |
| September 2023 | $12.75 | $12.75 |
| August 2023 | $13.82 | $13.82 |
| July 2023 | $14.05 | $14.05 |
| June 2023 | $12.56 | $12.56 |
| May 2023 | $12.27 | $12.27 |
| April 2023 | $14.24 | $14.24 |
| March 2023 | $13.10 | $13.64 |
| February 2023 | $12.78 | $13.31 |
| January 2023 | $12.21 | $12.71 |
| December 2022 | $11.18 | $11.64 |
| November 2022 | $10.85 | $11.30 |
| October 2022 | $9.21 | $9.59 |
| September 2022 | $8.49 | $8.84 |
| August 2022 | $9.34 | $9.72 |
| July 2022 | $9.88 | $10.29 |
| June 2022 | $8.84 | $9.20 |
| May 2022 | $9.87 | $10.28 |
| April 2022 | $9.35 | $9.74 |
| March 2022 | $10.64 | $11.71 |
| February 2022 | $10.65 | $11.73 |
| January 2022 | $11.71 | $12.89 |
| December 2021 | $12.20 | $13.43 |
| November 2021 | $11.24 | $12.37 |
| October 2021 | $13.16 | $14.48 |
| September 2021 | $12.14 | $13.36 |
| August 2021 | $12.41 | $13.67 |
| July 2021 | $12.01 | $13.23 |
| June 2021 | $11.86 | $13.06 |
| May 2021 | $12.37 | $13.62 |
| April 2021 | $11.46 | $12.61 |
| March 2021 | $11.32 | $12.84 |
| February 2021 | $10.87 | $12.33 |
| January 2021 | $10.70 | $12.14 |
| December 2020 | $10.17 | $11.54 |
| November 2020 | $10.21 | $11.58 |
| October 2020 | $7.74 | $8.93 |
| September 2020 | $7.41 | $8.55 |
| August 2020 | $8.33 | $9.62 |
| July 2020 | $7.62 | $8.79 |
| June 2020 | $7.25 | $8.37 |
| May 2020 | $7.38 | $8.52 |
| April 2020 | $6.66 | $7.84 |
| March 2020 | $5.68 | $6.83 |
| February 2020 | $6.91 | $8.31 |
| January 2020 | $8.33 | $10.02 |
| December 2019 | $8.58 | $10.31 |
| November 2019 | $7.84 | $9.42 |
| October 2019 | $7.34 | $8.82 |
| September 2019 | $7.38 | $8.87 |
| August 2019 | $6.58 | $7.91 |
| July 2019 | $7.16 | $8.61 |
| June 2019 | $7.41 | $8.92 |
| May 2019 | $6.56 | $7.89 |
| April 2019 | $8.02 | $9.64 |
| March 2019 | $6.49 | $8.08 |
| February 2019 | $7.04 | $8.75 |
| January 2019 | $6.45 | $8.03 |
| December 2018 | $5.71 | $7.10 |
| November 2018 | $6.49 | $8.07 |
| October 2018 | $7.36 | $9.15 |
| September 2018 | $8.08 | $10.06 |
| August 2018 | $8.56 | $10.66 |
| July 2018 | $8.84 | $11 |
| June 2018 | $9.44 | $11.74 |
| May 2018 | $9.40 | $11.70 |
| April 2018 | $9.62 | $11.97 |
| March 2018 | $9.62 | $12.27 |
| February 2018 | $10.22 | $13.04 |
| January 2018 | $10.78 | $13.75 |
| December 2017 | $9.59 | $12.23 |
| November 2017 | $9.23 | $11.77 |
| October 2017 | $9.28 | $11.84 |
| September 2017 | $9.28 | $11.84 |
| August 2017 | $8.74 | $11.16 |
| July 2017 | $8.89 | $11.34 |
| June 2017 | $8.26 | $10.54 |
| May 2017 | $8.13 | $10.37 |
| April 2017 | $8.17 | $10.42 |
| March 2017 | $7.64 | $9.99 |
| February 2017 | $7.51 | $9.82 |
| January 2017 | $7.17 | $9.37 |
| December 2016 | $6.81 | $8.90 |
| November 2016 | $6.75 | $8.82 |
| October 2016 | $6.20 | $8.11 |
| September 2016 | $6.24 | $8.16 |
| August 2016 | $6.42 | $8.39 |
| July 2016 | $6.30 | $8.23 |
| June 2016 | $6.09 | $7.97 |
| May 2016 | $6.80 | $8.90 |
| April 2016 | $6.54 | $8.56 |
| March 2016 | $6.42 | $8.62 |
| February 2016 | $5.99 | $8.04 |
| January 2016 | $6.28 | $8.44 |
| December 2015 | $7.23 | $9.72 |
| November 2015 | $7.13 | $9.58 |
| October 2015 | $7.42 | $9.97 |
| September 2015 | $6.74 | $9.05 |
| August 2015 | $7.24 | $9.74 |
| July 2015 | $8.28 | $11.12 |
| June 2015 | $8.35 | $11.22 |
| May 2015 | $8.09 | $10.88 |
| April 2015 | $7.84 | $10.54 |
| March 2015 | $7.33 | $10.04 |
| February 2015 | $6.78 | $9.28 |
| January 2015 | $5.96 | $8.17 |
| December 2014 | $6.73 | $9.22 |
| November 2014 | $6.63 | $9.09 |
| October 2014 | $6.38 | $8.74 |
| September 2014 | $6.54 | $8.97 |
| August 2014 | $6.65 | $9.11 |
| July 2014 | $6.22 | $8.52 |
| June 2014 | $6.02 | $8.24 |
| May 2014 | $6.33 | $8.67 |
| April 2014 | $6.82 | $9.35 |
| March 2014 | $6.39 | $8.88 |
| February 2014 | $6.73 | $9.36 |
| January 2014 | $7 | $9.73 |
| December 2013 | $6.93 | $9.63 |
| November 2013 | $6.76 | $9.40 |
| October 2013 | $7.08 | $9.85 |
| September 2013 | $6.71 | $9.33 |
| August 2013 | $6.32 | $8.80 |
| July 2013 | $6.51 | $9.05 |
| June 2013 | $5.61 | $7.80 |
| May 2013 | $5.70 | $7.92 |
| April 2013 | $5.74 | $7.98 |
| March 2013 | $5.52 | $7.80 |
| February 2013 | $5.39 | $7.61 |
| January 2013 | $5.79 | $8.18 |
| December 2012 | $5 | $7.06 |
| November 2012 | $4.85 | $6.85 |
| October 2012 | $4.91 | $6.94 |
| September 2012 | $4.81 | $6.98 |
| August 2012 | $4.54 | $6.59 |
| July 2012 | $4.94 | $7.18 |
| June 2012 | $4.76 | $6.91 |
| May 2012 | $4.32 | $6.27 |
| April 2012 | $5.28 | $7.66 |
| March 2012 | $5.40 | $8.06 |
| February 2012 | $5.28 | $7.87 |
| January 2012 | $5.45 | $8.13 |
| December 2011 | $5.27 | $7.86 |
| November 2011 | $4.80 | $7.16 |
| October 2011 | $5.13 | $7.66 |
| September 2011 | $4.53 | $6.76 |
| August 2011 | $5.50 | $8.21 |
| July 2011 | $5.72 | $8.53 |
| June 2011 | $5.53 | $8.25 |
| May 2011 | $5.87 | $8.76 |
| April 2011 | $6.24 | $9.31 |
| March 2011 | $5.75 | $8.71 |
| February 2011 | $5.92 | $8.96 |
| January 2011 | $6 | $9.09 |
| December 2010 | $6.18 | $9.35 |
| November 2010 | $5 | $7.58 |
| October 2010 | $5.58 | $8.45 |
| September 2010 | $4.84 | $7.32 |
| August 2010 | $4.66 | $7.06 |
| July 2010 | $4.60 | $6.97 |
| June 2010 | $3.76 | $5.70 |
| May 2010 | $3.92 | $5.93 |
| April 2010 | $4.58 | $6.93 |
| March 2010 | $4.87 | $7.46 |
| February 2010 | $4.12 | $6.30 |
| January 2010 | $4.36 | $6.67 |
| December 2009 | $4.51 | $6.90 |
JBAXY
Price: $10.67
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 5.72%
Payout Ratio: 52.86%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 9.07
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 20107
Market Capitalization: 11.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%