Julius Bär Gruppe AG ( JBAXY) - Price History
Monthly price history for JBAXY (Julius Bär Gruppe AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.12 | $18.12 |
| June 2026 | $17.24 | $17.24 |
| May 2026 | $16.23 | $16.23 |
| April 2026 | $16.36 | $16.36 |
| March 2026 | $14.13 | $14.75 |
| February 2026 | $16.21 | $16.92 |
| January 2026 | $15.96 | $16.65 |
| December 2025 | $14.97 | $15.62 |
| November 2025 | $13.66 | $14.25 |
| October 2025 | $12.87 | $13.43 |
| September 2025 | $13.25 | $13.83 |
| August 2025 | $13.78 | $14.38 |
| July 2025 | $12.92 | $13.48 |
| June 2025 | $12.90 | $13.46 |
| May 2025 | $12.57 | $13.12 |
| April 2025 | $12.36 | $12.90 |
| March 2025 | $12.51 | $13.76 |
| February 2025 | $12.14 | $13.35 |
| January 2025 | $12.74 | $14.02 |
| December 2024 | $11.70 | $12.88 |
| November 2024 | $11.99 | $13.19 |
| October 2024 | $11.05 | $12.16 |
| September 2024 | $10.88 | $11.97 |
| August 2024 | $10.60 | $11.66 |
| July 2024 | $9.93 | $10.92 |
| June 2024 | $10.14 | $11.16 |
| May 2024 | $10.94 | $12.03 |
| April 2024 | $9.73 | $10.70 |
| March 2024 | $9.94 | $11.55 |
| February 2024 | $9.16 | $10.65 |
| January 2024 | $9.30 | $10.81 |
| December 2023 | $9.60 | $11.16 |
| November 2023 | $8.64 | $10.05 |
| October 2023 | $10.11 | $11.75 |
| September 2023 | $10.97 | $12.75 |
| August 2023 | $11.89 | $13.82 |
| July 2023 | $12.08 | $14.05 |
| June 2023 | $10.80 | $12.56 |
| May 2023 | $10.55 | $12.27 |
| April 2023 | $12.25 | $14.24 |
| March 2023 | $11.22 | $13.58 |
| February 2023 | $10.90 | $13.19 |
| January 2023 | $10.53 | $12.74 |
| December 2022 | $9.56 | $11.56 |
| November 2022 | $9.47 | $11.45 |
| October 2022 | $7.88 | $9.53 |
| September 2022 | $7.15 | $8.65 |
| August 2022 | $7.93 | $9.59 |
| July 2022 | $8.50 | $10.28 |
| June 2022 | $7.62 | $9.22 |
| May 2022 | $8.46 | $10.24 |
| April 2022 | $7.87 | $9.52 |
| March 2022 | $9 | $11.51 |
| February 2022 | $9.05 | $11.57 |
| January 2022 | $10.13 | $12.95 |
| December 2021 | $10.42 | $13.32 |
| November 2021 | $9.69 | $12.39 |
| October 2021 | $11.28 | $14.42 |
| September 2021 | $10.37 | $13.25 |
| August 2021 | $10.66 | $13.62 |
| July 2021 | $10.30 | $13.16 |
| June 2021 | $10.18 | $13.01 |
| May 2021 | $10.62 | $13.57 |
| April 2021 | $9.79 | $12.52 |
| March 2021 | $9.66 | $12.73 |
| February 2021 | $9.32 | $12.28 |
| January 2021 | $9.14 | $12.04 |
| December 2020 | $8.78 | $11.56 |
| November 2020 | $8.64 | $11.38 |
| October 2020 | $6.63 | $8.89 |
| September 2020 | $6.29 | $8.43 |
| August 2020 | $7.13 | $9.56 |
| July 2020 | $6.46 | $8.66 |
| June 2020 | $6.20 | $8.31 |
| May 2020 | $6.36 | $8.53 |
| April 2020 | $5.65 | $7.72 |
| March 2020 | $4.78 | $6.68 |
| February 2020 | $5.96 | $8.32 |
| January 2020 | $7.08 | $9.89 |
| December 2019 | $7.35 | $10.26 |
| November 2019 | $6.68 | $9.32 |
| October 2019 | $6.32 | $8.82 |
| September 2019 | $6.30 | $8.79 |
| August 2019 | $5.62 | $7.84 |
| July 2019 | $6.14 | $8.58 |
| June 2019 | $6.32 | $8.82 |
| May 2019 | $5.61 | $7.84 |
| April 2019 | $6.89 | $9.62 |
| March 2019 | $5.57 | $8.04 |
| February 2019 | $6 | $8.66 |
| January 2019 | $5.55 | $8.02 |
| December 2018 | $4.89 | $7.06 |
| November 2018 | $5.55 | $8.02 |
| October 2018 | $6.27 | $9.06 |
| September 2018 | $6.87 | $9.92 |
| August 2018 | $7.32 | $10.58 |
| July 2018 | $7.56 | $10.92 |
| June 2018 | $8.05 | $11.63 |
| May 2018 | $8.06 | $11.64 |
| April 2018 | $8.20 | $11.85 |
| March 2018 | $8.27 | $12.26 |
| February 2018 | $8.75 | $12.96 |
| January 2018 | $9.24 | $13.69 |
| December 2017 | $8.24 | $12.20 |
| November 2017 | $7.90 | $11.71 |
| October 2017 | $7.93 | $11.75 |
| September 2017 | $7.97 | $11.81 |
| August 2017 | $7.50 | $11.11 |
| July 2017 | $7.62 | $11.29 |
| June 2017 | $7.10 | $10.52 |
| May 2017 | $6.96 | $10.31 |
| April 2017 | $6.99 | $10.35 |
| March 2017 | $6.54 | $9.94 |
| February 2017 | $6.40 | $9.72 |
| January 2017 | $6.14 | $9.33 |
| December 2016 | $5.82 | $8.85 |
| November 2016 | $5.78 | $8.79 |
| October 2016 | $5.28 | $8.03 |
| September 2016 | $5.33 | $8.10 |
| August 2016 | $5.49 | $8.34 |
| July 2016 | $5.39 | $8.20 |
| June 2016 | $5.23 | $7.94 |
| May 2016 | $5.82 | $8.85 |
| April 2016 | $5.61 | $8.52 |
| March 2016 | $5.47 | $8.54 |
| February 2016 | $5.11 | $7.98 |
| January 2016 | $5.45 | $8.50 |
| December 2015 | $6.22 | $9.70 |
| November 2015 | $6.11 | $9.53 |
| October 2015 | $6.32 | $9.86 |
| September 2015 | $5.81 | $9.06 |
| August 2015 | $6.21 | $9.69 |
| July 2015 | $7.06 | $11.02 |
| June 2015 | $7.18 | $11.21 |
| May 2015 | $6.98 | $10.90 |
| April 2015 | $6.72 | $10.48 |
| March 2015 | $6.26 | $9.96 |
| February 2015 | $5.78 | $9.19 |
| January 2015 | $5.06 | $8.05 |
| December 2014 | $5.70 | $9.06 |
| November 2014 | $5.66 | $9 |
| October 2014 | $5.46 | $8.69 |
| September 2014 | $5.59 | $8.89 |
| August 2014 | $5.70 | $9.06 |
| July 2014 | $5.33 | $8.48 |
| June 2014 | $5.15 | $8.19 |
| May 2014 | $5.43 | $8.64 |
| April 2014 | $5.88 | $9.35 |
| March 2014 | $5.46 | $8.82 |
| February 2014 | $5.78 | $9.33 |
| January 2014 | $5.99 | $9.67 |
| December 2013 | $5.98 | $9.65 |
| November 2013 | $5.81 | $9.38 |
| October 2013 | $6 | $9.69 |
| September 2013 | $5.77 | $9.31 |
| August 2013 | $5.44 | $8.78 |
| July 2013 | $5.60 | $9.04 |
| June 2013 | $4.82 | $7.78 |
| May 2013 | $4.86 | $7.85 |
| April 2013 | $4.92 | $7.95 |
| March 2013 | $4.73 | $7.77 |
| February 2013 | $4.61 | $7.57 |
| January 2013 | $4.92 | $8.08 |
| December 2012 | $4.29 | $7.05 |
| November 2012 | $4.12 | $6.77 |
| October 2012 | $4.23 | $6.95 |
| September 2012 | $4.16 | $7.02 |
| August 2012 | $3.86 | $6.50 |
| July 2012 | $4.29 | $7.23 |
| June 2012 | $4.27 | $7.20 |
| May 2012 | $3.73 | $6.28 |
| April 2012 | $4.54 | $7.66 |
| March 2012 | $4.66 | $8.07 |
| February 2012 | $4.50 | $7.80 |
| January 2012 | $4.70 | $8.14 |
| December 2011 | $4.47 | $7.75 |
| November 2011 | $4.08 | $7.07 |
| October 2011 | $4.41 | $7.64 |
| September 2011 | $3.88 | $6.72 |
| August 2011 | $4.76 | $8.25 |
| July 2011 | $4.88 | $8.45 |
| June 2011 | $4.81 | $8.34 |
| May 2011 | $5.07 | $8.79 |
| April 2011 | $5.37 | $9.30 |
| March 2011 | $4.92 | $8.65 |
| February 2011 | $5.17 | $9.09 |
| January 2011 | $5.21 | $9.15 |
| December 2010 | $5.36 | $9.42 |
| November 2010 | $4.31 | $7.58 |
| October 2010 | $4.80 | $8.43 |
| September 2010 | $4.12 | $7.25 |
| August 2010 | $3.98 | $7 |
| July 2010 | $3.98 | $7 |
| June 2010 | $3.24 | $5.70 |
| May 2010 | $3.37 | $5.93 |
| April 2010 | $3.94 | $6.93 |
| March 2010 | $4.20 | $7.46 |
| February 2010 | $3.55 | $6.30 |
| January 2010 | $3.75 | $6.67 |
| December 2009 | $3.88 | $6.90 |
JBAXY
Price: $18.12
52 week price:
Dividend Yield: 3.72%
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: 140.14%
Dividend Per Share: 0.67 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 14.40
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: Switzerland
Volume: 20107
Market Capitalization: 18.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 4.38%
DGR5: 30.00%
DGR10: 30.00%