Janus International Group, Inc. - Price History
Monthly price history for JBI (Janus International Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.52 | $13.52 |
| April 2024 | $14.41 | $14.41 |
| March 2024 | $15.13 | $15.13 |
| February 2024 | $14.35 | $14.35 |
| January 2024 | $14.15 | $14.15 |
| December 2023 | $13.05 | $13.05 |
| November 2023 | $10.55 | $10.55 |
| October 2023 | $9.36 | $9.36 |
| September 2023 | $10.70 | $10.70 |
| August 2023 | $11.45 | $11.45 |
| July 2023 | $11.42 | $11.42 |
| June 2023 | $10.66 | $10.66 |
| May 2023 | $8.83 | $8.83 |
| April 2023 | $9 | $9 |
| March 2023 | $9.86 | $9.86 |
| February 2023 | $10.39 | $10.39 |
| January 2023 | $11 | $11 |
| December 2022 | $9.52 | $9.52 |
| November 2022 | $10.95 | $10.95 |
| October 2022 | $9.63 | $9.63 |
| September 2022 | $8.92 | $8.92 |
| August 2022 | $10.33 | $10.33 |
| July 2022 | $10.17 | $10.17 |
| June 2022 | $9.03 | $9.03 |
| May 2022 | $11.08 | $11.08 |
| April 2022 | $9.46 | $9.46 |
| March 2022 | $9 | $9 |
| February 2022 | $9.63 | $9.63 |
| January 2022 | $10.60 | $10.60 |
| December 2021 | $12.52 | $12.52 |
| November 2021 | $12.73 | $12.73 |
| October 2021 | $13.97 | $13.97 |
| September 2021 | $12.24 | $12.24 |
| August 2021 | $15.01 | $15.01 |
| July 2021 | $14 | $14 |
| June 2021 | $14.13 | $14.13 |
| May 2021 | $13.23 | $13.23 |
| April 2021 | $13.24 | $13.24 |
| March 2021 | $12.40 | $12.40 |
| February 2021 | $13.38 | $13.38 |
| January 2021 | $12.77 | $12.77 |
| December 2020 | $10.71 | $10.71 |
| November 2020 | $10.46 | $10.46 |
| October 2020 | $9.96 | $9.96 |
| September 2020 | $10.46 | $10.46 |
| August 2020 | $9.94 | $9.94 |
| July 2020 | $10.24 | $10.24 |
| June 2020 | $9.97 | $9.97 |
| May 2020 | $9.86 | $9.86 |
| April 2020 | $9.74 | $9.74 |
| March 2020 | $9.62 | $9.62 |
| February 2020 | $9.92 | $9.92 |
| January 2020 | $9.95 | $9.95 |
| December 2019 | $9.80 | $9.80 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0.03 | $0.03 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.03 | $0.03 |
| May 2015 | $0.04 | $0.04 |
| April 2015 | $0.03 | $0.03 |
| March 2015 | $0.10 | $0.10 |
| February 2015 | $0.15 | $0.15 |
| January 2015 | $0.14 | $0.14 |
| December 2014 | $0.14 | $0.14 |
| November 2014 | $0.14 | $0.14 |
| October 2014 | $0.12 | $0.12 |
| September 2014 | $0.15 | $0.15 |
| August 2014 | $0.13 | $0.13 |
| July 2014 | $0.13 | $0.13 |
| June 2014 | $0.08 | $0.08 |
| May 2014 | $0.08 | $0.08 |
| April 2014 | $0.08 | $0.08 |
| March 2014 | $0.08 | $0.08 |
| February 2014 | $0.08 | $0.08 |
| January 2014 | $0.06 | $0.06 |
| December 2013 | $0.08 | $0.08 |
| November 2013 | $0.09 | $0.09 |
| October 2013 | $0.10 | $0.10 |
| September 2013 | $0.10 | $0.10 |
| August 2013 | $0.09 | $0.09 |
| July 2013 | $0.11 | $0.11 |
| June 2013 | $0.15 | $0.15 |
| May 2013 | $0.14 | $0.14 |
| April 2013 | $0.14 | $0.14 |
| March 2013 | $0.19 | $0.19 |
| February 2013 | $0.22 | $0.22 |
| January 2013 | $0.21 | $0.21 |
| December 2012 | $0.17 | $0.17 |
| November 2012 | $0.18 | $0.18 |
| October 2012 | $0.18 | $0.18 |
| September 2012 | $0.17 | $0.17 |
| August 2012 | $0.22 | $0.22 |
| July 2012 | $0.24 | $0.24 |
| June 2012 | $0.28 | $0.28 |
| May 2012 | $0.29 | $0.29 |
| April 2012 | $0.34 | $0.34 |
| March 2012 | $0.35 | $0.35 |
| February 2012 | $0.33 | $0.33 |
| January 2012 | $0.31 | $0.31 |
| December 2011 | $0.34 | $0.34 |
| November 2011 | $0.30 | $0.30 |
| October 2011 | $0.34 | $0.34 |
| September 2011 | $0.38 | $0.38 |
| August 2011 | $0.54 | $0.54 |
| July 2011 | $0.69 | $0.69 |
| June 2011 | $0.70 | $0.70 |
| May 2011 | $0.74 | $0.74 |
| April 2011 | $0.70 | $0.70 |
| March 2011 | $0.72 | $0.72 |
| February 2011 | $0.80 | $0.80 |
| January 2011 | $0.73 | $0.73 |
| December 2010 | $0.74 | $0.74 |
| November 2010 | $0.84 | $0.84 |
JBI
Price: $13.52
52 week price:
Earnings Per Share: 0.92 USD
P/E Ratio: 16.80
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 258379
Market Capitalization: 2.2 billion