JetBlue Airways Corporation - Price History
Monthly price history for JBLU (JetBlue Airways Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.58 | $5.58 |
| April 2024 | $5.68 | $5.68 |
| March 2024 | $7.42 | $7.42 |
| February 2024 | $6.48 | $6.48 |
| January 2024 | $5.31 | $5.31 |
| December 2023 | $5.55 | $5.55 |
| November 2023 | $4.42 | $4.42 |
| October 2023 | $3.76 | $3.76 |
| September 2023 | $4.60 | $4.60 |
| August 2023 | $5.92 | $5.92 |
| July 2023 | $7.77 | $7.77 |
| June 2023 | $8.86 | $8.86 |
| May 2023 | $6.83 | $6.83 |
| April 2023 | $7.14 | $7.14 |
| March 2023 | $7.28 | $7.28 |
| February 2023 | $8.30 | $8.30 |
| January 2023 | $8 | $8 |
| December 2022 | $6.48 | $6.48 |
| November 2022 | $7.96 | $7.96 |
| October 2022 | $8.04 | $8.04 |
| September 2022 | $6.63 | $6.63 |
| August 2022 | $7.79 | $7.79 |
| July 2022 | $8.42 | $8.42 |
| June 2022 | $8.37 | $8.37 |
| May 2022 | $10.74 | $10.74 |
| April 2022 | $11.01 | $11.01 |
| March 2022 | $14.95 | $14.95 |
| February 2022 | $15.27 | $15.27 |
| January 2022 | $14.63 | $14.63 |
| December 2021 | $14.24 | $14.24 |
| November 2021 | $13.42 | $13.42 |
| October 2021 | $14.03 | $14.03 |
| September 2021 | $15.29 | $15.29 |
| August 2021 | $15.13 | $15.13 |
| July 2021 | $14.79 | $14.79 |
| June 2021 | $16.78 | $16.78 |
| May 2021 | $20.10 | $20.10 |
| April 2021 | $20.36 | $20.36 |
| March 2021 | $20.34 | $20.34 |
| February 2021 | $18.43 | $18.43 |
| January 2021 | $14.34 | $14.34 |
| December 2020 | $14.54 | $14.54 |
| November 2020 | $15.09 | $15.09 |
| October 2020 | $11.97 | $11.97 |
| September 2020 | $11.33 | $11.33 |
| August 2020 | $11.52 | $11.52 |
| July 2020 | $10.34 | $10.34 |
| June 2020 | $10.90 | $10.90 |
| May 2020 | $10.07 | $10.07 |
| April 2020 | $9.74 | $9.74 |
| March 2020 | $8.95 | $8.95 |
| February 2020 | $15.78 | $15.78 |
| January 2020 | $19.83 | $19.83 |
| December 2019 | $18.72 | $18.72 |
| November 2019 | $19.27 | $19.27 |
| October 2019 | $19.30 | $19.30 |
| September 2019 | $16.75 | $16.75 |
| August 2019 | $17.32 | $17.32 |
| July 2019 | $19.23 | $19.23 |
| June 2019 | $18.49 | $18.49 |
| May 2019 | $17.23 | $17.23 |
| April 2019 | $18.55 | $18.55 |
| March 2019 | $16.36 | $16.36 |
| February 2019 | $16.70 | $16.70 |
| January 2019 | $17.99 | $17.99 |
| December 2018 | $16.06 | $16.06 |
| November 2018 | $19.52 | $19.52 |
| October 2018 | $16.73 | $16.73 |
| September 2018 | $19.36 | $19.36 |
| August 2018 | $19.08 | $19.08 |
| July 2018 | $18 | $18 |
| June 2018 | $18.98 | $18.98 |
| May 2018 | $18.89 | $18.89 |
| April 2018 | $19.19 | $19.19 |
| March 2018 | $20.32 | $20.32 |
| February 2018 | $21.05 | $21.05 |
| January 2018 | $20.86 | $20.86 |
| December 2017 | $22.34 | $22.34 |
| November 2017 | $21.47 | $21.47 |
| October 2017 | $19.15 | $19.15 |
| September 2017 | $18.53 | $18.53 |
| August 2017 | $19.81 | $19.81 |
| July 2017 | $21.93 | $21.93 |
| June 2017 | $22.83 | $22.83 |
| May 2017 | $22.42 | $22.42 |
| April 2017 | $21.83 | $21.83 |
| March 2017 | $20.61 | $20.61 |
| February 2017 | $19.96 | $19.96 |
| January 2017 | $19.61 | $19.61 |
| December 2016 | $22.42 | $22.42 |
| November 2016 | $20.09 | $20.09 |
| October 2016 | $17.48 | $17.48 |
| September 2016 | $17.24 | $17.24 |
| August 2016 | $15.95 | $15.95 |
| July 2016 | $18.33 | $18.33 |
| June 2016 | $16.56 | $16.56 |
| May 2016 | $17.93 | $17.93 |
| April 2016 | $19.79 | $19.79 |
| March 2016 | $21.12 | $21.12 |
| February 2016 | $22 | $22 |
| January 2016 | $21.31 | $21.31 |
| December 2015 | $22.65 | $22.65 |
| November 2015 | $24.74 | $24.74 |
| October 2015 | $24.84 | $24.84 |
| September 2015 | $25.77 | $25.77 |
| August 2015 | $22.32 | $22.32 |
| July 2015 | $22.98 | $22.98 |
| June 2015 | $20.76 | $20.76 |
| May 2015 | $20.16 | $20.16 |
| April 2015 | $20.53 | $20.53 |
| March 2015 | $19.25 | $19.25 |
| February 2015 | $17.19 | $17.19 |
| January 2015 | $16.79 | $16.79 |
| December 2014 | $15.86 | $15.86 |
| November 2014 | $14.63 | $14.63 |
| October 2014 | $11.54 | $11.54 |
| September 2014 | $10.62 | $10.62 |
| August 2014 | $12.23 | $12.23 |
| July 2014 | $10.72 | $10.72 |
| June 2014 | $10.85 | $10.85 |
| May 2014 | $9.66 | $9.66 |
| April 2014 | $7.90 | $7.90 |
| March 2014 | $8.69 | $8.69 |
| February 2014 | $8.83 | $8.83 |
| January 2014 | $8.76 | $8.76 |
| December 2013 | $8.54 | $8.54 |
| November 2013 | $8.89 | $8.89 |
| October 2013 | $7.09 | $7.09 |
| September 2013 | $6.66 | $6.66 |
| August 2013 | $6.15 | $6.15 |
| July 2013 | $6.54 | $6.54 |
| June 2013 | $6.29 | $6.29 |
| May 2013 | $6.21 | $6.21 |
| April 2013 | $6.89 | $6.89 |
| March 2013 | $6.90 | $6.90 |
| February 2013 | $6.05 | $6.05 |
| January 2013 | $5.81 | $5.81 |
| December 2012 | $5.72 | $5.72 |
| November 2012 | $5.14 | $5.14 |
| October 2012 | $5.28 | $5.28 |
| September 2012 | $4.80 | $4.80 |
| August 2012 | $4.90 | $4.90 |
| July 2012 | $5.51 | $5.51 |
| June 2012 | $5.30 | $5.30 |
| May 2012 | $5.23 | $5.23 |
| April 2012 | $4.75 | $4.75 |
| March 2012 | $4.89 | $4.89 |
| February 2012 | $5.10 | $5.10 |
| January 2012 | $5.92 | $5.92 |
| December 2011 | $5.20 | $5.20 |
| November 2011 | $4.12 | $4.12 |
| October 2011 | $4.48 | $4.48 |
| September 2011 | $4.09 | $4.09 |
| August 2011 | $4.35 | $4.35 |
| July 2011 | $4.79 | $4.79 |
| June 2011 | $6.10 | $6.10 |
| May 2011 | $6.07 | $6.07 |
| April 2011 | $5.66 | $5.66 |
| March 2011 | $6.27 | $6.27 |
| February 2011 | $5.70 | $5.70 |
| January 2011 | $6 | $6 |
| December 2010 | $6.61 | $6.61 |
| November 2010 | $6.80 | $6.80 |
| October 2010 | $6.98 | $6.98 |
| September 2010 | $6.69 | $6.69 |
| August 2010 | $5.71 | $5.71 |
| July 2010 | $6.43 | $6.43 |
| June 2010 | $5.49 | $5.49 |
| May 2010 | $6.20 | $6.20 |
| April 2010 | $5.59 | $5.59 |
| March 2010 | $5.58 | $5.58 |
| February 2010 | $5.28 | $5.28 |
| January 2010 | $4.94 | $4.94 |
| December 2009 | $5.45 | $5.45 |
| November 2009 | $5.51 | $5.51 |
| October 2009 | $4.96 | $4.96 |
| September 2009 | $5.98 | $5.98 |
| August 2009 | $5.81 | $5.81 |
| July 2009 | $5.11 | $5.11 |
| June 2009 | $4.27 | $4.27 |
| May 2009 | $4.53 | $4.53 |
| April 2009 | $4.93 | $4.93 |
| March 2009 | $3.65 | $3.65 |
| February 2009 | $3.81 | $3.81 |
| January 2009 | $5.63 | $5.63 |
| December 2008 | $7.10 | $7.10 |
| November 2008 | $5.24 | $5.24 |
| October 2008 | $5.55 | $5.55 |
| September 2008 | $4.95 | $4.95 |
| August 2008 | $6.07 | $6.07 |
| July 2008 | $5.27 | $5.27 |
| June 2008 | $3.73 | $3.73 |
| May 2008 | $3.97 | $3.97 |
| April 2008 | $5.04 | $5.04 |
| March 2008 | $5.80 | $5.80 |
| February 2008 | $5.45 | $5.45 |
| January 2008 | $6.91 | $6.91 |
| December 2007 | $5.90 | $5.90 |
| November 2007 | $7 | $7 |
| October 2007 | $9.13 | $9.13 |
| September 2007 | $9.22 | $9.22 |
| August 2007 | $9.52 | $9.52 |
| July 2007 | $9.85 | $9.85 |
| June 2007 | $11.75 | $11.75 |
| May 2007 | $10.78 | $10.78 |
| April 2007 | $9.91 | $9.91 |
| March 2007 | $11.51 | $11.51 |
| February 2007 | $12.31 | $12.31 |
| January 2007 | $13.68 | $13.68 |
| December 2006 | $14.20 | $14.20 |
| November 2006 | $13.66 | $13.66 |
| October 2006 | $12.56 | $12.56 |
| September 2006 | $9.24 | $9.24 |
| August 2006 | $10.26 | $10.26 |
| July 2006 | $10.69 | $10.69 |
| June 2006 | $12.14 | $12.14 |
| May 2006 | $10.42 | $10.42 |
| April 2006 | $10.26 | $10.26 |
| March 2006 | $10.72 | $10.72 |
| February 2006 | $11.40 | $11.40 |
| January 2006 | $13.04 | $13.04 |
| December 2005 | $15.38 | $15.38 |
| November 2005 | $12.29 | $18.44 |
| October 2005 | $12.41 | $18.61 |
| September 2005 | $11.73 | $17.60 |
| August 2005 | $12.70 | $19.05 |
| July 2005 | $14 | $21 |
| June 2005 | $13.63 | $20.44 |
| May 2005 | $14.49 | $21.73 |
| April 2005 | $13.37 | $20.05 |
| March 2005 | $12.69 | $19.04 |
| February 2005 | $11.99 | $17.98 |
| January 2005 | $13.19 | $19.79 |
| December 2004 | $15.48 | $23.22 |
| November 2004 | $16.01 | $24.01 |
| October 2004 | $14.70 | $22.05 |
| September 2004 | $13.95 | $20.92 |
| August 2004 | $15.90 | $23.85 |
| July 2004 | $15.87 | $23.81 |
| June 2004 | $19.59 | $29.38 |
| May 2004 | $19.21 | $28.82 |
| April 2004 | $18.47 | $27.70 |
| March 2004 | $16.83 | $25.25 |
| February 2004 | $15.87 | $23.80 |
| January 2004 | $15.11 | $22.66 |
| December 2003 | $17.68 | $26.52 |
| November 2003 | $24.25 | $36.38 |
| October 2003 | $25.63 | $57.67 |
| September 2003 | $27.06 | $60.88 |
| August 2003 | $23.96 | $53.90 |
| July 2003 | $20.26 | $45.59 |
| June 2003 | $18.66 | $41.98 |
| May 2003 | $15.06 | $33.88 |
| April 2003 | $13.97 | $31.44 |
| March 2003 | $12.32 | $27.71 |
| February 2003 | $11.72 | $26.36 |
| January 2003 | $12.58 | $28.30 |
| December 2002 | $12 | $27 |
| November 2002 | $10.97 | $37.02 |
| October 2002 | $11.97 | $40.39 |
| September 2002 | $11.95 | $40.33 |
| August 2002 | $11.41 | $38.50 |
| July 2002 | $13.80 | $46.56 |
| June 2002 | $13.50 | $45.56 |
| May 2002 | $13.13 | $44.30 |
| April 2002 | $14.90 | $50.30 |
JBLU
Price: $5.58
52 week price:
Earnings Per Share: -0.93 USD
P/E Ratio: -7.70
Exchange: NMS
Sector: Industrials
Industry: Airlines
Volume: 14.2 million
Ebitda: 308.0 millionMarket Capitalization: 2.1 billion