John Bean Technologies Corporat - Price History
Monthly price history for JBT (John Bean Technologies Corporat)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $91.71 | $91.71 |
| March 2024 | $104.89 | $104.89 |
| February 2024 | $101.38 | $101.48 |
| January 2024 | $98.66 | $98.76 |
| December 2023 | $99.35 | $99.45 |
| November 2023 | $103.10 | $103.30 |
| October 2023 | $103.82 | $104.02 |
| September 2023 | $104.94 | $105.14 |
| August 2023 | $109.70 | $109.91 |
| July 2023 | $123.26 | $123.61 |
| June 2023 | $120.96 | $121.30 |
| May 2023 | $106.31 | $106.61 |
| April 2023 | $108.30 | $108.71 |
| March 2023 | $108.88 | $109.29 |
| February 2023 | $110.37 | $110.89 |
| January 2023 | $111.21 | $111.73 |
| December 2022 | $90.90 | $91.33 |
| November 2022 | $91.33 | $91.86 |
| October 2022 | $90.67 | $91.20 |
| September 2022 | $85.50 | $86 |
| August 2022 | $102.66 | $103.26 |
| July 2022 | $111.57 | $112.31 |
| June 2022 | $109.69 | $110.42 |
| May 2022 | $120.94 | $121.75 |
| April 2022 | $117 | $117.89 |
| March 2022 | $117.58 | $118.47 |
| February 2022 | $112.42 | $113.37 |
| January 2022 | $133.87 | $135 |
| December 2021 | $152.27 | $153.56 |
| November 2021 | $156.35 | $157.77 |
| October 2021 | $146.42 | $147.75 |
| September 2021 | $139.28 | $140.55 |
| August 2021 | $144.58 | $145.89 |
| July 2021 | $145.15 | $146.58 |
| June 2021 | $141.23 | $142.62 |
| May 2021 | $142.63 | $144.03 |
| April 2021 | $143.85 | $145.38 |
| March 2021 | $131.94 | $133.34 |
| February 2021 | $145.91 | $147.57 |
| January 2021 | $114.58 | $115.88 |
| December 2020 | $112.59 | $113.87 |
| November 2020 | $109.23 | $110.56 |
| October 2020 | $82.96 | $83.97 |
| September 2020 | $90.78 | $91.89 |
| August 2020 | $101.28 | $102.51 |
| July 2020 | $92.54 | $93.76 |
| June 2020 | $84.90 | $86.02 |
| May 2020 | $81.08 | $82.15 |
| April 2020 | $75.66 | $76.74 |
| March 2020 | $73.22 | $74.27 |
| February 2020 | $95.37 | $96.86 |
| January 2020 | $111.26 | $112.99 |
| December 2019 | $110.93 | $112.66 |
| November 2019 | $107.78 | $109.55 |
| October 2019 | $101.10 | $102.77 |
| September 2019 | $97.82 | $99.43 |
| August 2019 | $100.66 | $102.32 |
| July 2019 | $116.62 | $118.66 |
| June 2019 | $119.05 | $121.13 |
| May 2019 | $100.79 | $102.55 |
| April 2019 | $107.81 | $109.79 |
| March 2019 | $90.23 | $91.89 |
| February 2019 | $91.91 | $93.70 |
| January 2019 | $77.92 | $79.44 |
| December 2018 | $70.44 | $71.81 |
| November 2018 | $80.85 | $82.54 |
| October 2018 | $101.84 | $103.97 |
| September 2018 | $116.86 | $119.30 |
| August 2018 | $115.88 | $118.30 |
| July 2018 | $108.24 | $110.60 |
| June 2018 | $87 | $88.90 |
| May 2018 | $86.42 | $88.30 |
| April 2018 | $105.33 | $107.75 |
| March 2018 | $110.85 | $113.40 |
| February 2018 | $108.16 | $110.75 |
| January 2018 | $111.09 | $113.75 |
| December 2017 | $108.21 | $110.80 |
| November 2017 | $116.85 | $119.75 |
| October 2017 | $104.31 | $106.90 |
| September 2017 | $98.65 | $101.10 |
| August 2017 | $86.55 | $88.70 |
| July 2017 | $90.06 | $92.40 |
| June 2017 | $95.52 | $98 |
| May 2017 | $84.11 | $86.30 |
| April 2017 | $86.30 | $88.65 |
| March 2017 | $85.62 | $87.95 |
| February 2017 | $87.03 | $89.40 |
| January 2017 | $83.96 | $86.35 |
| December 2016 | $83.57 | $85.95 |
| November 2016 | $87.61 | $90.20 |
| October 2016 | $77.56 | $79.85 |
| September 2016 | $68.52 | $70.55 |
| August 2016 | $66.71 | $68.68 |
| July 2016 | $64.90 | $66.92 |
| June 2016 | $59.37 | $61.22 |
| May 2016 | $58.85 | $60.68 |
| April 2016 | $50.48 | $52.14 |
| March 2016 | $54.62 | $56.41 |
| February 2016 | $50.83 | $52.60 |
| January 2016 | $44.27 | $45.81 |
| December 2015 | $48.16 | $49.83 |
| November 2015 | $47.16 | $48.90 |
| October 2015 | $43.26 | $44.86 |
| September 2015 | $36.89 | $38.25 |
| August 2015 | $31.94 | $33.12 |
| July 2015 | $35.06 | $36.45 |
| June 2015 | $36.16 | $37.59 |
| May 2015 | $36.14 | $37.57 |
| April 2015 | $37.03 | $38.59 |
| March 2015 | $34.28 | $35.72 |
| February 2015 | $33.08 | $34.56 |
| January 2015 | $28.90 | $30.19 |
| December 2014 | $31.45 | $32.86 |
| November 2014 | $28.96 | $30.34 |
| October 2014 | $28.60 | $29.97 |
| September 2014 | $26.85 | $28.13 |
| August 2014 | $27.72 | $29.05 |
| July 2014 | $24.78 | $26.05 |
| June 2014 | $29.48 | $30.99 |
| May 2014 | $27.21 | $28.60 |
| April 2014 | $27.50 | $28.99 |
| March 2014 | $29.31 | $30.90 |
| February 2014 | $28.52 | $30.16 |
| January 2014 | $29.19 | $30.87 |
| December 2013 | $27.74 | $29.33 |
| November 2013 | $27.86 | $29.56 |
| October 2013 | $25.62 | $27.18 |
| September 2013 | $23.45 | $24.88 |
| August 2013 | $20.65 | $21.91 |
| July 2013 | $22.26 | $23.71 |
| June 2013 | $19.73 | $21.01 |
| May 2013 | $20.28 | $21.60 |
| April 2013 | $19.39 | $20.74 |
| March 2013 | $19.40 | $20.75 |
| February 2013 | $17.17 | $18.43 |
| January 2013 | $17.41 | $18.69 |
| December 2012 | $16.55 | $17.77 |
| November 2012 | $15.17 | $16.29 |
| October 2012 | $14.30 | $15.42 |
| September 2012 | $15.15 | $16.33 |
| August 2012 | $14.80 | $15.96 |
| July 2012 | $13.53 | $14.65 |
| June 2012 | $12.53 | $13.57 |
| May 2012 | $12.86 | $13.93 |
| April 2012 | $14.69 | $15.99 |
| March 2012 | $14.89 | $16.20 |
| February 2012 | $15.80 | $17.27 |
| January 2012 | $15.01 | $16.41 |
| December 2011 | $14.06 | $15.37 |
| November 2011 | $15.06 | $16.46 |
| October 2011 | $14.70 | $16.14 |
| September 2011 | $12.99 | $14.26 |
| August 2011 | $14.39 | $15.80 |
| July 2011 | $16 | $17.66 |
| June 2011 | $17.51 | $19.32 |
| May 2011 | $17.80 | $19.64 |
| April 2011 | $18.25 | $20.21 |
| March 2011 | $17.36 | $19.23 |
| February 2011 | $17.07 | $18.97 |
| January 2011 | $16.24 | $18.05 |
| December 2010 | $18.11 | $20.13 |
| November 2010 | $16.60 | $18.45 |
| October 2010 | $15.32 | $17.10 |
| September 2010 | $14.43 | $16.11 |
| August 2010 | $13.32 | $14.87 |
| July 2010 | $14.01 | $15.71 |
| June 2010 | $13.60 | $15.25 |
| May 2010 | $15.33 | $17.19 |
| April 2010 | $16.32 | $18.37 |
| March 2010 | $15.58 | $17.54 |
| February 2010 | $14.47 | $16.35 |
| January 2010 | $14.59 | $16.49 |
| December 2009 | $15.05 | $17.01 |
| November 2009 | $15.19 | $17.17 |
| October 2009 | $14.47 | $16.42 |
| September 2009 | $16.02 | $18.17 |
| August 2009 | $14.71 | $16.69 |
| July 2009 | $12.17 | $13.86 |
| June 2009 | $10.99 | $12.52 |
| May 2009 | $13.20 | $15.04 |
| April 2009 | $9.63 | $11.02 |
| March 2009 | $9.14 | $10.46 |
| February 2009 | $8.40 | $9.69 |
| January 2009 | $8.41 | $9.70 |
| December 2008 | $7.08 | $8.17 |
| November 2008 | $7.57 | $8.73 |
| October 2008 | $7.26 | $8.38 |
| September 2008 | $10.89 | $12.66 |
| August 2008 | $11.18 | $13 |
| July 2008 | $12.47 | $14.50 |
JBT
Price: $91.71
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 9.59%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 4.02 USD
P/E Ratio: 24.06
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 187259
Ebitda: 55.0 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR10: 3.94%