John Bean Technologies Corporat ( JBT) - Price History
Stock symbol JBT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JBT (John Bean Technologies Corporat)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $125.32 | $125.32 |
| January 2025 | $127.62 | $127.62 |
| December 2024 | $127.10 | $127.10 |
| November 2024 | $125.92 | $126.02 |
| October 2024 | $111.33 | $111.42 |
| September 2024 | $98.43 | $98.51 |
| August 2024 | $89.77 | $89.84 |
| July 2024 | $98.19 | $98.38 |
| June 2024 | $94.79 | $94.97 |
| May 2024 | $95.35 | $95.53 |
| April 2024 | $88.83 | $89.09 |
| March 2024 | $104.58 | $104.89 |
| February 2024 | $101.08 | $101.48 |
| January 2024 | $98.37 | $98.76 |
| December 2023 | $99.06 | $99.45 |
| November 2023 | $102.80 | $103.30 |
| October 2023 | $103.51 | $104.02 |
| September 2023 | $104.63 | $105.14 |
| August 2023 | $109.38 | $109.91 |
| July 2023 | $122.90 | $123.61 |
| June 2023 | $120.60 | $121.30 |
| May 2023 | $105.99 | $106.61 |
| April 2023 | $107.98 | $108.71 |
| March 2023 | $108.55 | $109.29 |
| February 2023 | $110.04 | $110.89 |
| January 2023 | $110.88 | $111.73 |
| December 2022 | $90.63 | $91.33 |
| November 2022 | $91.06 | $91.86 |
| October 2022 | $90.40 | $91.20 |
| September 2022 | $85.25 | $86 |
| August 2022 | $102.36 | $103.26 |
| July 2022 | $111.24 | $112.31 |
| June 2022 | $109.36 | $110.42 |
| May 2022 | $120.58 | $121.75 |
| April 2022 | $116.66 | $117.89 |
| March 2022 | $117.23 | $118.47 |
| February 2022 | $112.09 | $113.37 |
| January 2022 | $133.47 | $135 |
| December 2021 | $151.82 | $153.56 |
| November 2021 | $155.88 | $157.77 |
| October 2021 | $145.98 | $147.75 |
| September 2021 | $138.87 | $140.55 |
| August 2021 | $144.15 | $145.89 |
| July 2021 | $144.72 | $146.58 |
| June 2021 | $140.81 | $142.62 |
| May 2021 | $142.20 | $144.03 |
| April 2021 | $143.42 | $145.38 |
| March 2021 | $131.55 | $133.34 |
| February 2021 | $145.48 | $147.57 |
| January 2021 | $114.24 | $115.88 |
| December 2020 | $112.26 | $113.87 |
| November 2020 | $108.91 | $110.56 |
| October 2020 | $82.72 | $83.97 |
| September 2020 | $90.52 | $91.89 |
| August 2020 | $100.98 | $102.51 |
| July 2020 | $92.27 | $93.76 |
| June 2020 | $84.65 | $86.02 |
| May 2020 | $80.84 | $82.15 |
| April 2020 | $75.43 | $76.74 |
| March 2020 | $73 | $74.27 |
| February 2020 | $95.09 | $96.86 |
| January 2020 | $110.93 | $112.99 |
| December 2019 | $110.60 | $112.66 |
| November 2019 | $107.46 | $109.55 |
| October 2019 | $100.81 | $102.77 |
| September 2019 | $97.53 | $99.43 |
| August 2019 | $100.36 | $102.32 |
| July 2019 | $116.28 | $118.66 |
| June 2019 | $118.70 | $121.13 |
| May 2019 | $100.49 | $102.55 |
| April 2019 | $107.49 | $109.79 |
| March 2019 | $89.96 | $91.89 |
| February 2019 | $91.64 | $93.70 |
| January 2019 | $77.69 | $79.44 |
| December 2018 | $70.23 | $71.81 |
| November 2018 | $80.61 | $82.54 |
| October 2018 | $101.54 | $103.97 |
| September 2018 | $116.51 | $119.30 |
| August 2018 | $115.54 | $118.30 |
| July 2018 | $107.92 | $110.60 |
| June 2018 | $86.74 | $88.90 |
| May 2018 | $86.16 | $88.30 |
| April 2018 | $105.02 | $107.75 |
| March 2018 | $110.52 | $113.40 |
| February 2018 | $107.84 | $110.75 |
| January 2018 | $110.76 | $113.75 |
| December 2017 | $107.89 | $110.80 |
| November 2017 | $116.50 | $119.75 |
| October 2017 | $104 | $106.90 |
| September 2017 | $98.36 | $101.10 |
| August 2017 | $86.29 | $88.70 |
| July 2017 | $89.79 | $92.40 |
| June 2017 | $95.23 | $98 |
| May 2017 | $83.86 | $86.30 |
| April 2017 | $86.05 | $88.65 |
| March 2017 | $85.37 | $87.95 |
| February 2017 | $86.77 | $89.40 |
| January 2017 | $83.72 | $86.35 |
| December 2016 | $83.33 | $85.95 |
| November 2016 | $87.35 | $90.20 |
| October 2016 | $77.32 | $79.85 |
| September 2016 | $68.32 | $70.55 |
| August 2016 | $66.51 | $68.68 |
| July 2016 | $64.71 | $66.92 |
| June 2016 | $59.20 | $61.22 |
| May 2016 | $58.68 | $60.68 |
| April 2016 | $50.33 | $52.14 |
| March 2016 | $54.46 | $56.41 |
| February 2016 | $50.68 | $52.60 |
| January 2016 | $44.14 | $45.81 |
| December 2015 | $48.01 | $49.83 |
| November 2015 | $47.02 | $48.90 |
| October 2015 | $43.13 | $44.86 |
| September 2015 | $36.78 | $38.25 |
| August 2015 | $31.85 | $33.12 |
| July 2015 | $34.96 | $36.45 |
| June 2015 | $36.05 | $37.59 |
| May 2015 | $36.03 | $37.57 |
| April 2015 | $36.92 | $38.59 |
| March 2015 | $34.18 | $35.72 |
| February 2015 | $32.98 | $34.56 |
| January 2015 | $28.81 | $30.19 |
| December 2014 | $31.36 | $32.86 |
| November 2014 | $28.87 | $30.34 |
| October 2014 | $28.52 | $29.97 |
| September 2014 | $26.77 | $28.13 |
| August 2014 | $27.64 | $29.05 |
| July 2014 | $24.71 | $26.05 |
| June 2014 | $29.40 | $30.99 |
| May 2014 | $27.13 | $28.60 |
| April 2014 | $27.41 | $28.99 |
| March 2014 | $29.22 | $30.90 |
| February 2014 | $28.44 | $30.16 |
| January 2014 | $29.10 | $30.87 |
| December 2013 | $27.65 | $29.33 |
| November 2013 | $27.78 | $29.56 |
| October 2013 | $25.54 | $27.18 |
| September 2013 | $23.38 | $24.88 |
| August 2013 | $20.59 | $21.91 |
| July 2013 | $22.20 | $23.71 |
| June 2013 | $19.67 | $21.01 |
| May 2013 | $20.22 | $21.60 |
| April 2013 | $19.34 | $20.74 |
| March 2013 | $19.34 | $20.75 |
| February 2013 | $17.12 | $18.43 |
| January 2013 | $17.36 | $18.69 |
| December 2012 | $16.50 | $17.77 |
| November 2012 | $15.13 | $16.29 |
| October 2012 | $14.26 | $15.42 |
| September 2012 | $15.10 | $16.33 |
| August 2012 | $14.76 | $15.96 |
| July 2012 | $13.49 | $14.65 |
| June 2012 | $12.50 | $13.57 |
| May 2012 | $12.83 | $13.93 |
| April 2012 | $14.65 | $15.99 |
| March 2012 | $14.84 | $16.20 |
| February 2012 | $15.75 | $17.27 |
| January 2012 | $14.97 | $16.41 |
| December 2011 | $14.02 | $15.37 |
| November 2011 | $15.01 | $16.46 |
| October 2011 | $14.66 | $16.14 |
| September 2011 | $12.95 | $14.26 |
| August 2011 | $14.35 | $15.80 |
| July 2011 | $15.96 | $17.66 |
| June 2011 | $17.46 | $19.32 |
| May 2011 | $17.75 | $19.64 |
| April 2011 | $18.20 | $20.21 |
| March 2011 | $17.31 | $19.23 |
| February 2011 | $17.02 | $18.97 |
| January 2011 | $16.19 | $18.05 |
| December 2010 | $18.06 | $20.13 |
| November 2010 | $16.55 | $18.45 |
| October 2010 | $15.28 | $17.10 |
| September 2010 | $14.39 | $16.11 |
| August 2010 | $13.28 | $14.87 |
| July 2010 | $13.97 | $15.71 |
| June 2010 | $13.56 | $15.25 |
| May 2010 | $15.29 | $17.19 |
| April 2010 | $16.27 | $18.37 |
| March 2010 | $15.54 | $17.54 |
| February 2010 | $14.42 | $16.35 |
| January 2010 | $14.55 | $16.49 |
| December 2009 | $15.01 | $17.01 |
| November 2009 | $15.15 | $17.17 |
| October 2009 | $14.43 | $16.42 |
| September 2009 | $15.97 | $18.17 |
| August 2009 | $14.67 | $16.69 |
| July 2009 | $12.13 | $13.86 |
| June 2009 | $10.96 | $12.52 |
| May 2009 | $13.16 | $15.04 |
| April 2009 | $9.60 | $11.02 |
| March 2009 | $9.11 | $10.46 |
| February 2009 | $8.38 | $9.69 |
| January 2009 | $8.38 | $9.70 |
| December 2008 | $7.06 | $8.17 |
| November 2008 | $7.54 | $8.73 |
| October 2008 | $7.24 | $8.38 |
| September 2008 | $10.85 | $12.66 |
| August 2008 | $11.14 | $13 |
| July 2008 | $12.43 | $14.50 |
JBT
Price: $125.32
52 week price:
Dividend Yield: 0.31%
5-year range yield:
Forward Dividend Yield: 0.32%
Payout Ratio: 9.39%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 4.47 USD
P/E Ratio: 28.04
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 187259
Ebitda: 55.0 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR10: 1.09%