John Bean Technologies Corp. stock price and dividend history

The current dividend payout for stock John Bean Technologies Corp. (JBT) as of July 13, 2020 is 0.40 USD. The current dividend yield for JBT as of July 13, 2020 is 0.47%.

Dividend history for stock JBT (John Bean Technologies Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

John Bean Technologies Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-27 2020-06-11 0.100 USD 89.51 USD 89.51 USD
2020-03-11 2020-03-26 0.100 USD 74.60 USD 74.68 USD
2019-12-13 2019-12-30 0.100 USD 114.17 USD 114.44 USD
2019-08-16 2019-09-03 0.100 USD 102.49 USD 102.82 USD
2019-05-22 2019-06-06 0.100 USD 107.95 USD 108.41 USD
2019-03-06 2019-03-21 0.100 USD 91.93 USD 92.40 USD
2018-12-14 2018-12-31 0.100 USD 70.29 USD 70.73 USD
2018-08-17 2018-09-04 0.100 USD 110.16 USD 111.00 USD
2018-05-23 2018-06-07 0.100 USD 87.36 USD 88.10 USD
2018-03-02 2018-03-19 0.100 USD 110.38 USD 111.45 USD
2017-12-15 2017-12-29 0.100 USD 111.17 USD 112.35 USD
2017-08-17 2017-09-05 0.100 USD 85.37 USD 86.35 USD
2017-05-23 2017-06-08 0.100 USD 84.04 USD 85.10 USD
2017-02-23 2017-03-13 0.100 USD 80.73 USD 81.85 USD
2016-12-08 2016-12-26 0.100 USD 88.12 USD 89.45 USD
2016-08-31 2016-09-16 0.100 USD 67.59 USD 68.68 USD
2016-05-24 2016-06-09 0.100 USD 60.05 USD 61.11 USD
2016-03-03 2016-03-21 0.100 USD 52.39 USD 53.41 USD
2015-12-10 2015-12-28 0.100 USD
(11.11%)
46.69 USD 47.68 USD
2015-08-20 2015-09-07 0.090 USD 33.94 USD 34.74 USD
2015-05-26 2015-06-11 0.090 USD 36.01 USD 36.95 USD
2015-03-05 2015-03-23 0.090 USD 33.08 USD 34.02 USD
2014-12-11 2014-12-29 0.090 USD 31.54 USD 32.52 USD
2014-08-26 2014-09-11 0.090 USD 27.97 USD 28.92 USD
2014-05-21 2014-06-09 0.090 USD 27.99 USD 29.03 USD
2014-03-06 2014-03-25 0.090 USD 29.38 USD 30.57 USD
2013-12-12 2013-12-30 0.090 USD 26.51 USD 27.67 USD
2013-08-23 2013-09-10 0.090 USD 22.14 USD 23.18 USD
2013-05-23 2013-06-11 0.090 USD
(28.57%)
20.28 USD 21.32 USD
2013-03-07 2013-03-25 0.070 USD 18.93 USD 19.98 USD
2012-11-28 2012-12-14 0.070 USD 15.28 USD 16.19 USD
2012-08-30 2012-09-17 0.070 USD 14.85 USD 15.80 USD
2012-05-30 2012-06-15 0.070 USD 13.10 USD 14.00 USD
2012-03-12 2012-03-28 0.070 USD 13.98 USD 15.01 USD
2011-11-21 2011-12-16 0.070 USD 14.00 USD 15.10 USD
2011-08-24 2011-09-16 0.070 USD 13.66 USD 14.80 USD
2011-05-18 2011-06-10 0.070 USD 17.55 USD 19.11 USD
2011-03-02 2011-03-25 0.070 USD 17.31 USD 18.92 USD
2010-11-17 2010-12-10 0.070 USD 15.77 USD 17.30 USD
2010-08-25 2010-09-17 0.070 USD 13.77 USD 15.17 USD
2010-05-19 2010-06-11 0.070 USD 15.43 USD 17.07 USD
2010-03-03 2010-03-26 0.070 USD 15.51 USD 17.23 USD
2009-11-18 2009-12-11 0.070 USD 16.33 USD 18.22 USD
2009-08-26 2009-09-18 0.070 USD 15.60 USD 17.47 USD
2009-05-20 2009-06-12 0.070 USD 12.24 USD 13.76 USD
2009-03-04 2009-03-27 0.070 USD 8.13 USD 9.18 USD
2008-10-29 2008-11-21 0.070 USD 7.63 USD 8.69 USD

JBT

Price: 84.68USD

52 week range price:
56.17
127.97

Dividend Yield: 0.47%

5-year range yield:
0.35%
1.06%

Payout Ratio: 9.23%

Payout Ratio Range:
4.40%
36.00%

Dividend Per Share: 0.40 USD

Earnings Per Share: 4.34 USD

Future Ex-Dividend Date: -

P/E Ratio: 19.84

Exchange: NYQ

Sector: Technology

Industry: Industrial Machinery/Components

Volume: 493266

Ebitda: 55.0 million

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR5: 2.18%

DGR10: 3.82%

Links: