JBT Marel Corporation ( JBTM) - Price History
Monthly price history for JBTM (JBT Marel Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $120.18 | $120.18 |
| July 2026 | $138.47 | $138.47 |
| June 2026 | $145 | $145 |
| May 2026 | $134.39 | $134.39 |
| April 2026 | $118.01 | $118.10 |
| March 2026 | $127.78 | $127.87 |
| February 2026 | $153.78 | $154 |
| January 2026 | $157.09 | $157.31 |
| December 2025 | $150.46 | $150.67 |
| November 2025 | $140.24 | $140.53 |
| October 2025 | $125.84 | $126.10 |
| September 2025 | $140.16 | $140.45 |
| August 2025 | $143 | $143.29 |
| July 2025 | $137.42 | $137.80 |
| June 2025 | $119.93 | $120.26 |
| May 2025 | $114.49 | $114.81 |
| April 2025 | $104.88 | $105.26 |
| March 2025 | $121.76 | $122.20 |
| February 2025 | $131.42 | $132 |
| January 2025 | $132.42 | $133 |
| December 2024 | $126.54 | $127.10 |
| November 2024 | $125.37 | $126.02 |
| October 2024 | $110.85 | $111.42 |
| September 2024 | $98 | $98.51 |
| August 2024 | $89.38 | $89.84 |
| July 2024 | $97.76 | $98.38 |
| June 2024 | $94.38 | $94.97 |
| May 2024 | $94.93 | $95.53 |
| April 2024 | $88.44 | $89.09 |
| March 2024 | $104.12 | $104.89 |
| February 2024 | $100.64 | $101.48 |
| January 2024 | $97.94 | $98.76 |
| December 2023 | $98.62 | $99.45 |
| November 2023 | $102.35 | $103.30 |
| October 2023 | $103.06 | $104.02 |
| September 2023 | $104.17 | $105.14 |
| August 2023 | $108.90 | $109.91 |
| July 2023 | $122.36 | $123.61 |
| June 2023 | $120.07 | $121.30 |
| May 2023 | $105.53 | $106.61 |
| April 2023 | $107.51 | $108.71 |
| March 2023 | $108.08 | $109.29 |
| February 2023 | $109.56 | $110.89 |
| January 2023 | $110.39 | $111.73 |
| December 2022 | $90.24 | $91.33 |
| November 2022 | $90.66 | $91.86 |
| October 2022 | $90.01 | $91.20 |
| September 2022 | $84.88 | $86 |
| August 2022 | $101.91 | $103.26 |
| July 2022 | $110.75 | $112.31 |
| June 2022 | $108.89 | $110.42 |
| May 2022 | $120.06 | $121.75 |
| April 2022 | $116.15 | $117.89 |
| March 2022 | $116.72 | $118.47 |
| February 2022 | $111.60 | $113.37 |
| January 2022 | $132.89 | $135 |
| December 2021 | $151.16 | $153.56 |
| November 2021 | $155.20 | $157.77 |
| October 2021 | $145.35 | $147.75 |
| September 2021 | $138.26 | $140.55 |
| August 2021 | $143.52 | $145.89 |
| July 2021 | $144.09 | $146.58 |
| June 2021 | $140.20 | $142.62 |
| May 2021 | $141.58 | $144.03 |
| April 2021 | $142.80 | $145.38 |
| March 2021 | $130.97 | $133.34 |
| February 2021 | $144.85 | $147.57 |
| January 2021 | $113.74 | $115.88 |
| December 2020 | $111.77 | $113.87 |
| November 2020 | $108.43 | $110.56 |
| October 2020 | $82.35 | $83.97 |
| September 2020 | $90.12 | $91.89 |
| August 2020 | $100.54 | $102.51 |
| July 2020 | $91.86 | $93.76 |
| June 2020 | $84.28 | $86.02 |
| May 2020 | $80.49 | $82.15 |
| April 2020 | $75.10 | $76.74 |
| March 2020 | $72.68 | $74.27 |
| February 2020 | $94.68 | $96.86 |
| January 2020 | $110.44 | $112.99 |
| December 2019 | $110.12 | $112.66 |
| November 2019 | $106.99 | $109.55 |
| October 2019 | $100.36 | $102.77 |
| September 2019 | $97.10 | $99.43 |
| August 2019 | $99.93 | $102.32 |
| July 2019 | $115.77 | $118.66 |
| June 2019 | $118.18 | $121.13 |
| May 2019 | $100.05 | $102.55 |
| April 2019 | $107.02 | $109.79 |
| March 2019 | $89.57 | $91.89 |
| February 2019 | $91.24 | $93.70 |
| January 2019 | $77.35 | $79.44 |
| December 2018 | $69.92 | $71.81 |
| November 2018 | $80.26 | $82.54 |
| October 2018 | $101.10 | $103.97 |
| September 2018 | $116 | $119.30 |
| August 2018 | $115.03 | $118.30 |
| July 2018 | $107.45 | $110.60 |
| June 2018 | $86.36 | $88.90 |
| May 2018 | $85.78 | $88.30 |
| April 2018 | $104.56 | $107.75 |
| March 2018 | $110.04 | $113.40 |
| February 2018 | $107.37 | $110.75 |
| January 2018 | $110.28 | $113.75 |
| December 2017 | $107.42 | $110.80 |
| November 2017 | $115.99 | $119.75 |
| October 2017 | $103.54 | $106.90 |
| September 2017 | $97.93 | $101.10 |
| August 2017 | $85.92 | $88.70 |
| July 2017 | $89.40 | $92.40 |
| June 2017 | $94.82 | $98 |
| May 2017 | $83.50 | $86.30 |
| April 2017 | $85.67 | $88.65 |
| March 2017 | $84.99 | $87.95 |
| February 2017 | $86.40 | $89.40 |
| January 2017 | $83.35 | $86.35 |
| December 2016 | $82.96 | $85.95 |
| November 2016 | $86.97 | $90.20 |
| October 2016 | $76.99 | $79.85 |
| September 2016 | $68.02 | $70.55 |
| August 2016 | $66.22 | $68.68 |
| July 2016 | $64.43 | $66.92 |
| June 2016 | $58.94 | $61.22 |
| May 2016 | $58.42 | $60.68 |
| April 2016 | $50.11 | $52.14 |
| March 2016 | $54.22 | $56.41 |
| February 2016 | $50.46 | $52.60 |
| January 2016 | $43.95 | $45.81 |
| December 2015 | $47.80 | $49.83 |
| November 2015 | $46.81 | $48.90 |
| October 2015 | $42.94 | $44.86 |
| September 2015 | $36.62 | $38.25 |
| August 2015 | $31.71 | $33.12 |
| July 2015 | $34.81 | $36.45 |
| June 2015 | $35.90 | $37.59 |
| May 2015 | $35.88 | $37.57 |
| April 2015 | $36.76 | $38.59 |
| March 2015 | $34.03 | $35.72 |
| February 2015 | $32.84 | $34.56 |
| January 2015 | $28.68 | $30.19 |
| December 2014 | $31.22 | $32.86 |
| November 2014 | $28.74 | $30.34 |
| October 2014 | $28.39 | $29.97 |
| September 2014 | $26.65 | $28.13 |
| August 2014 | $27.52 | $29.05 |
| July 2014 | $24.60 | $26.05 |
| June 2014 | $29.27 | $30.99 |
| May 2014 | $27.01 | $28.60 |
| April 2014 | $27.29 | $28.99 |
| March 2014 | $29.09 | $30.90 |
| February 2014 | $28.31 | $30.16 |
| January 2014 | $28.98 | $30.87 |
| December 2013 | $27.53 | $29.33 |
| November 2013 | $27.66 | $29.56 |
| October 2013 | $25.43 | $27.18 |
| September 2013 | $23.28 | $24.88 |
| August 2013 | $20.50 | $21.91 |
| July 2013 | $22.10 | $23.71 |
| June 2013 | $19.58 | $21.01 |
| May 2013 | $20.13 | $21.60 |
| April 2013 | $19.25 | $20.74 |
| March 2013 | $19.26 | $20.75 |
| February 2013 | $17.04 | $18.43 |
| January 2013 | $17.28 | $18.69 |
| December 2012 | $16.43 | $17.77 |
| November 2012 | $15.06 | $16.29 |
| October 2012 | $14.20 | $15.42 |
| September 2012 | $15.04 | $16.33 |
| August 2012 | $14.70 | $15.96 |
| July 2012 | $13.43 | $14.65 |
| June 2012 | $12.44 | $13.57 |
| May 2012 | $12.77 | $13.93 |
| April 2012 | $14.59 | $15.99 |
| March 2012 | $14.78 | $16.20 |
| February 2012 | $15.68 | $17.27 |
| January 2012 | $14.90 | $16.41 |
| December 2011 | $13.96 | $15.37 |
| November 2011 | $14.95 | $16.46 |
| October 2011 | $14.59 | $16.14 |
| September 2011 | $12.89 | $14.26 |
| August 2011 | $14.28 | $15.80 |
| July 2011 | $15.89 | $17.66 |
| June 2011 | $17.38 | $19.32 |
| May 2011 | $17.67 | $19.64 |
| April 2011 | $18.12 | $20.21 |
| March 2011 | $17.24 | $19.23 |
| February 2011 | $16.94 | $18.97 |
| January 2011 | $16.12 | $18.05 |
| December 2010 | $17.98 | $20.13 |
| November 2010 | $16.48 | $18.45 |
| October 2010 | $15.21 | $17.10 |
| September 2010 | $14.33 | $16.11 |
| August 2010 | $13.23 | $14.87 |
| July 2010 | $13.91 | $15.71 |
| June 2010 | $13.50 | $15.25 |
| May 2010 | $15.22 | $17.19 |
| April 2010 | $16.20 | $18.37 |
| March 2010 | $15.47 | $17.54 |
| February 2010 | $14.36 | $16.35 |
| January 2010 | $14.48 | $16.49 |
| December 2009 | $14.94 | $17.01 |
| November 2009 | $15.08 | $17.17 |
| October 2009 | $14.37 | $16.42 |
| September 2009 | $15.90 | $18.17 |
| August 2009 | $14.60 | $16.69 |
| July 2009 | $12.08 | $13.86 |
| June 2009 | $10.91 | $12.52 |
| May 2009 | $13.11 | $15.04 |
| April 2009 | $9.56 | $11.02 |
| March 2009 | $9.07 | $10.46 |
| February 2009 | $8.34 | $9.69 |
| January 2009 | $8.35 | $9.70 |
| December 2008 | $7.03 | $8.17 |
| November 2008 | $7.51 | $8.73 |
| October 2008 | $7.21 | $8.38 |
| September 2008 | $10.81 | $12.66 |
| August 2008 | $11.10 | $13 |
| July 2008 | $12.38 | $14.50 |
JBTM
Price: $120.18
52 week price:
Dividend Yield: 0.33%
5-year range yield:
Forward Dividend Yield: 0.33%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 3.71 USD
P/E Ratio: 33.19
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR10: 1.11%