JPMORGAN CHINA GROWTH & INCOME - Price History

Monthly price history for JCGI.L (JPMORGAN CHINA GROWTH & INCOME )

DateAdjusted priceReal price
May 2024 £2.59 £2.59
April 2024 £2.26 £2.26
March 2024 £2.10 £2.10
February 2024 £2.06 £2.06
January 2024 £1.94 £1.94
December 2023 £2.19 £2.22
November 2023 £2.36 £2.39
October 2023 £2.22 £2.26
September 2023 £2.38 £2.44
August 2023 £2.45 £2.51
July 2023 £2.78 £2.86
June 2023 £2.48 £2.58
May 2023 £2.42 £2.52
April 2023 £2.75 £2.86
March 2023 £3.09 £3.24
February 2023 £3.27 £3.44
January 2023 £3.81 £4
December 2022 £3.26 £3.46
November 2022 £3.08 £3.27
October 2022 £2.35 £2.49
September 2022 £2.81 £3.02
August 2022 £3.30 £3.54
July 2022 £3.66 £3.92
June 2022 £3.97 £4.32
May 2022 £3.42 £3.72
April 2022 £3.22 £3.50
March 2022 £3.37 £3.73
February 2022 £3.77 £4.17
January 2022 £3.99 £4.41
December 2021 £4.42 £4.95
November 2021 £4.67 £5.23
October 2021 £4.71 £5.28
September 2021 £4.58 £5.18
August 2021 £4.91 £5.56
July 2021 £5.04 £5.71
June 2021 £6.38 £7.29
May 2021 £5.87 £6.70
April 2021 £6.01 £6.87
March 2021 £5.35 £6.16
February 2021 £5.90 £6.80
January 2021 £6.40 £7.38
December 2020 £5.91 £6.86
November 2020 £5.32 £6.18
October 2020 £5.32 £6.18
September 2020 £4.71 £5.52
August 2020 £4.46 £5.22
July 2020 £4.10 £4.80
June 2020 £3.81 £4.50
May 2020 £3.25 £3.84
April 2020 £3.35 £3.96
March 2020 £2.95 £3.52
February 2020 £2.73 £3.25
January 2020 £2.72 £3.24
December 2019 £3.02 £3.60
November 2019 £2.67 £3.20
October 2019 £2.59 £3.10
September 2019 £2.58 £3.10
August 2019 £2.51 £3.02
July 2019 £2.46 £2.96
June 2019 £2.33 £2.80
May 2019 £2.15 £2.58
April 2019 £2.52 £3.02
March 2019 £2.38 £2.85
February 2019 £2.26 £2.71
January 2019 £2.02 £2.42
December 2018 £1.90 £2.28
November 2018 £2 £2.44
October 2018 £1.87 £2.28
September 2018 £2.16 £2.63
August 2018 £2.19 £2.67
July 2018 £2.47 £3.01
June 2018 £2.44 £2.97
May 2018 £2.58 £3.14
April 2018 £2.40 £2.92
March 2018 £2.47 £3
February 2018 £2.62 £3.19
January 2018 £2.77 £3.37
December 2017 £2.52 £3.07
November 2017 £2.62 £3.20
October 2017 £2.41 £2.95
September 2017 £2.27 £2.78
August 2017 £2.25 £2.76
July 2017 £2.16 £2.65
June 2017 £2.04 £2.50
May 2017 £1.96 £2.40
April 2017 £1.84 £2.24
March 2017 £1.84 £2.25
February 2017 £1.73 £2.12
January 2017 £1.65 £2.02
December 2016 £1.61 £1.96
November 2016 £1.65 £2.04
October 2016 £1.70 £2.10
September 2016 £1.67 £2.06
August 2016 £1.61 £1.99
July 2016 £1.47 £1.82
June 2016 £1.40 £1.73
May 2016 £1.27 £1.57
April 2016 £1.33 £1.64
March 2016 £1.34 £1.65
February 2016 £1.20 £1.48
January 2016 £1.18 £1.45
December 2015 £1.36 £1.68
November 2015 £1.34 £1.67
October 2015 £1.37 £1.71
September 2015 £1.21 £1.51
August 2015 £1.25 £1.56
July 2015 £1.33 £1.66
June 2015 £1.49 £1.86
May 2015 £1.64 £2.05
April 2015 £1.76 £2.20
March 2015 £1.59 £1.98
February 2015 £1.49 £1.86
January 2015 £1.52 £1.90
December 2014 £1.43 £1.78
November 2014 £1.45 £1.82
October 2014 £1.35 £1.70
September 2014 £1.30 £1.64
August 2014 £1.34 £1.68
July 2014 £1.33 £1.67
June 2014 £1.23 £1.55
May 2014 £1.21 £1.52
April 2014 £1.16 £1.46
March 2014 £1.21 £1.52
February 2014 £1.21 £1.53
January 2014 £1.19 £1.50
December 2013 £1.28 £1.61
November 2013 £1.27 £1.62
October 2013 £1.21 £1.54
September 2013 £1.16 £1.48
August 2013 £1.15 £1.46
July 2013 £1.15 £1.46
June 2013 £1.09 £1.38
May 2013 £1.20 £1.52
April 2013 £1.18 £1.50
March 2013 £1.19 £1.51
February 2013 £1.27 £1.61
January 2013 £1.30 £1.65
December 2012 £1.15 £1.46
November 2012 £1.05 £1.35
October 2012 £1.02 £1.32
September 2012 £0.98 £1.26
August 2012 £0.94 £1.21
July 2012 £0.97 £1.25
June 2012 £0.98 £1.26
May 2012 £0.97 £1.25
April 2012 £1.03 £1.32
March 2012 £1.02 £1.31
February 2012 £1.08 £1.39
January 2012 £1.01 £1.30
December 2011 £0.92 £1.18
November 2011 £0.93 £1.19
October 2011 £1.01 £1.32
September 2011 £0.92 £1.19
August 2011 £1.10 £1.43
July 2011 £1.20 £1.55
June 2011 £1.22 £1.58
May 2011 £1.28 £1.66
April 2011 £1.28 £1.66
March 2011 £1.22 £1.58
February 2011 £1.19 £1.55
January 2011 £1.28 £1.66
December 2010 £1.33 £1.73
November 2010 £1.27 £1.64
October 2010 £1.28 £1.68
September 2010 £1.17 £1.53
August 2010 £1.08 £1.41
July 2010 £1.09 £1.43
June 2010 £1.04 £1.37
May 2010 £1.05 £1.38
April 2010 £1.09 £1.43
March 2010 £1.11 £1.46
February 2010 £1.03 £1.35
January 2010 £1.02 £1.33
December 2009 £1.13 £1.48
November 2009 £1.10 £1.44
October 2009 £1.05 £1.39
September 2009 £1.03 £1.36
August 2009 £0.96 £1.28
July 2009 £1 £1.32
June 2009 £0.87 £1.16
May 2009 £0.91 £1.20
April 2009 £0.83 £1.10
March 2009 £0.69 £0.92
February 2009 £0.62 £0.82
January 2009 £0.66 £0.88
December 2008 £0.71 £0.94
November 2008 £0.59 £0.78
October 2008 £0.54 £0.72
September 2008 £0.69 £0.92
August 2008 £0.80 £1.07
July 2008 £0.77 £1.02
June 2008 £0.75 £1
May 2008 £0.91 £1.22
April 2008 £0.97 £1.29
March 2008 £0.81 £1.08
February 2008 £0.88 £1.18
January 2008 £0.84 £1.12
December 2007 £1.04 £1.38
November 2007 £0.92 £1.22
October 2007 £1.20 £1.61
September 2007 £1.05 £1.41
August 2007 £0.91 £1.22
July 2007 £0.85 £1.14
June 2007 £0.79 £1.06
May 2007 £0.70 £0.93
April 2007 £0.70 £0.94
March 2007 £0.71 £0.95
February 2007 £0.70 £0.93
January 2007 £0.72 £0.96
December 2006 £0.74 £1
November 2006 £0.67 £0.90
October 2006 £0.59 £0.80
September 2006 £0.58 £0.78
August 2006 £0.58 £0.78
July 2006 £0.58 £0.78
June 2006 £0.59 £0.80
May 2006 £0.58 £0.79
April 2006 £0.69 £0.93
March 2006 £0.64 £0.86
February 2006 £0.62 £0.84
January 2006 £0.63 £0.86
December 2005 £0.58 £0.78
November 2005 £0.55 £0.74
October 2005 £0.48 £0.66
September 2005 £0.53 £0.72
August 2005 £0.53 £0.73
July 2005 £0.57 £0.78
June 2005 £0.48 £0.65
May 2005 £0.45 £0.62
April 2005 £0.45 £0.61
March 2005 £0.45 £0.61
February 2005 £0.47 £0.64
January 2005 £0.45 £0.61
December 2004 £0.44 £0.60
November 2004 £0.42 £0.57
October 2004 £0.41 £0.57
September 2004 £0.40 £0.56
August 2004 £0.40 £0.55
July 2004 £0.37 £0.51
June 2004 £0.38 £0.52
May 2004 £0.41 £0.58
April 2004 £0.39 £0.55
March 2004 £0.48 £0.67
February 2004 £0.48 £0.67
January 2004 £0.49 £0.68
December 2003 £0.50 £0.70
November 2003 £0.47 £0.66
October 2003 £0.48 £0.68
September 2003 £0.44 £0.62
August 2003 £0.44 £0.61
July 2003 £0.41 £0.58
June 2003 £0.35 £0.49
May 2003 £0.32 £0.44
April 2003 £0.28 £0.39
March 2003 £0.26 £0.37
February 2003 £0.29 £0.41
January 2003 £0.30 £0.42
December 2002 £0.30 £0.42
November 2002 £0.29 £0.41
October 2002 £0.26 £0.37
September 2002 £0.25 £0.36
August 2002 £0.30 £0.43
July 2002 £0.31 £0.44
June 2002 £0.38 £0.54
May 2002 £0.43 £0.61
April 2002 £0.41 £0.58
March 2002 £0.43 £0.60
February 2002 £0.41 £0.58
January 2002 £0.40 £0.56
December 2001 £0.39 £0.55
November 2001 £0.37 £0.53
October 2001 £0.32 £0.45
September 2001 £0.28 £0.39
August 2001 £0.35 £0.49
July 2001 £0.37 £0.52
June 2001 £0.43 £0.60
May 2001 £0.45 £0.63
April 2001 £0.43 £0.60
March 2001 £0.42 £0.59
February 2001 £0.47 £0.66
January 2001 £0.50 £0.71
December 2000 £0.38 £0.54
November 2000 £0.43 £0.60
October 2000 £0.44 £0.62
September 2000 £0.50 £0.71
August 2000 £0.58 £0.82
July 2000 £0.56 £0.80
June 2000 £0.50 £0.71
May 2000 £0.46 £0.66
April 2000 £0.48 £0.68
March 2000 £0.54 £0.76
February 2000 £0.51 £0.72
January 2000 £0.48 £0.68
December 1999 £0.48 £0.68
November 1999 £0.41 £0.58
October 1999 £0.31 £0.44
September 1999 £0.30 £0.43
August 1999 £0.35 £0.50
July 1999 £0.33 £0.47
June 1999 £0.36 £0.52
May 1999 £0.28 £0.40
April 1999 £0.32 £0.45
March 1999 £0.23 £0.32
February 1999 £0.22 £0.31
January 1999 £0.22 £0.31
December 1998 £0.28 £0.39
November 1998 £0.29 £0.42
October 1998 £0.25 £0.36
September 1998 £0.19 £0.27
August 1998 £0.18 £0.26
July 1998 £0.22 £0.31
June 1998 £0.25 £0.36
May 1998 £0.30 £0.44
April 1998 £0.35 £0.50
March 1998 £0.44 £0.63
February 1998 £0.45 £0.64
January 1998 £0.36 £0.51
December 1997 £0.43 £0.62
November 1997 £0.43 £0.62
October 1997 £0.46 £0.66
September 1997 £0.62 £0.89
August 1997 £0.65 £0.92
July 1997 £0.61 £0.88
June 1997 £0.60 £0.86
May 1997 £0.59 £0.85
April 1997 £0.59 £0.84
March 1997 £0.51 £0.74
February 1997 £0.51 £0.73
January 1997 £0.49 £0.70
December 1996 £0.47 £0.67
November 1996 £0.44 £0.63
October 1996 £0.38 £0.56
September 1996 £0.39 £0.56
August 1996 £0.39 £0.57
July 1996 £0.38 £0.55
June 1996 £0.42 £0.60
May 1996 £0.42 £0.60
April 1996 £0.42 £0.60
March 1996 £0.43 £0.62
February 1996 £0.45 £0.64
January 1996 £0.47 £0.68
December 1995 £0.38 £0.54
November 1995 £0.38 £0.55
October 1995 £0.39 £0.58
September 1995 £0.45 £0.66
August 1995 £0.47 £0.69
July 1995 £0.48 £0.70
June 1995 £0.45 £0.66
May 1995 £0.48 £0.70
April 1995 £0.40 £0.58
March 1995 £0.41 £0.60
February 1995 £0.43 £0.62
January 1995 £0.41 £0.60
December 1994 £0.51 £0.74
November 1994 £0.54 £0.78
October 1994 £0.55 £0.80
September 1994 £0.53 £0.78
August 1994 £0.60 £0.88
July 1994 £0.59 £0.87
June 1994 £0.55 £0.80
May 1994 £0.59 £0.87
April 1994 £0.62 £0.90
March 1994 £0.67 £0.99
February 1994 £0.71 £1.04
January 1994 £0.80 £1.17
December 1993 £0.94 £1.38
November 1993 £0.73 £1.07
October 1993 £0.63 £0.93

JCGI.L

Price: £2.59

52 week price:
189.00
292.50

Dividend Yield: 0.00%

5-year range yield:
0.00%
510.45%

Forward Dividend Yield: 4.26%

Payout Ratio: -2123.08%

Payout Ratio Range:
-18400.00%
-2123.08%

Dividend Per Share: 11.04 GBp

Earnings Per Share: -0.52 GBp

P/E Ratio: -3.73

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 204.7 million

Average Dividend Frequency: 1

Years Paying Dividends: 23

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

Links: