Johnson Controls International plc ( JCI) - Price History
Monthly price history for JCI (Johnson Controls International plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $144.94 | $144.94 |
| August 2026 | $138.24 | $138.24 |
| July 2026 | $146.66 | $146.66 |
| June 2026 | $146.11 | $146.11 |
| May 2026 | $133.69 | $134.06 |
| April 2026 | $145.63 | $146.03 |
| March 2026 | $130.59 | $130.95 |
| February 2026 | $143.46 | $144.30 |
| January 2026 | $118.56 | $119.26 |
| December 2025 | $119.05 | $119.75 |
| November 2025 | $115.25 | $116.31 |
| October 2025 | $113.34 | $114.39 |
| September 2025 | $108.94 | $109.95 |
| August 2025 | $105.52 | $106.89 |
| July 2025 | $103.66 | $105 |
| June 2025 | $104.27 | $105.62 |
| May 2025 | $99.71 | $101.37 |
| April 2025 | $82.53 | $83.90 |
| March 2025 | $78.80 | $80.11 |
| February 2025 | $83.88 | $85.66 |
| January 2025 | $76.38 | $78 |
| December 2024 | $77.29 | $78.93 |
| November 2024 | $81.74 | $83.86 |
| October 2024 | $73.64 | $75.55 |
| September 2024 | $75.65 | $77.61 |
| August 2024 | $70.66 | $72.85 |
| July 2024 | $69.39 | $71.54 |
| June 2024 | $64.47 | $66.47 |
| May 2024 | $69.37 | $71.91 |
| April 2024 | $62.77 | $65.07 |
| March 2024 | $63.01 | $65.32 |
| February 2024 | $56.85 | $59.27 |
| January 2024 | $50.54 | $52.69 |
| December 2023 | $55.29 | $57.64 |
| November 2023 | $50.30 | $52.80 |
| October 2023 | $46.70 | $49.02 |
| September 2023 | $50.69 | $53.21 |
| August 2023 | $55.88 | $59.06 |
| July 2023 | $65.81 | $69.55 |
| June 2023 | $64.48 | $68.14 |
| May 2023 | $56.17 | $59.70 |
| April 2023 | $56.30 | $59.84 |
| March 2023 | $56.66 | $60.22 |
| February 2023 | $58.66 | $62.72 |
| January 2023 | $65.06 | $69.57 |
| December 2022 | $59.85 | $64 |
| November 2022 | $61.80 | $66.44 |
| October 2022 | $53.80 | $57.84 |
| September 2022 | $45.78 | $49.22 |
| August 2022 | $50.02 | $54.14 |
| July 2022 | $49.80 | $53.91 |
| June 2022 | $44.23 | $47.88 |
| May 2022 | $49.98 | $54.51 |
| April 2022 | $54.90 | $59.87 |
| March 2022 | $60.13 | $65.57 |
| February 2022 | $59.25 | $64.96 |
| January 2022 | $66.28 | $72.67 |
| December 2021 | $74.16 | $81.31 |
| November 2021 | $67.89 | $74.76 |
| October 2021 | $66.63 | $73.37 |
| September 2021 | $61.82 | $68.08 |
| August 2021 | $67.68 | $74.80 |
| July 2021 | $64.62 | $71.42 |
| June 2021 | $62.10 | $68.63 |
| May 2021 | $59.96 | $66.54 |
| April 2021 | $56.18 | $62.34 |
| March 2021 | $53.77 | $59.67 |
| February 2021 | $50.05 | $55.79 |
| January 2021 | $44.70 | $49.82 |
| December 2020 | $41.80 | $46.59 |
| November 2020 | $41.07 | $46.04 |
| October 2020 | $37.66 | $42.21 |
| September 2020 | $36.44 | $40.85 |
| August 2020 | $36.10 | $40.73 |
| July 2020 | $34.11 | $38.48 |
| June 2020 | $30.26 | $34.14 |
| May 2020 | $27.64 | $31.41 |
| April 2020 | $25.61 | $29.11 |
| March 2020 | $23.72 | $26.96 |
| February 2020 | $31.90 | $36.57 |
| January 2020 | $34.41 | $39.45 |
| December 2019 | $35.51 | $40.71 |
| November 2019 | $37.13 | $42.83 |
| October 2019 | $37.56 | $43.33 |
| September 2019 | $38.05 | $43.89 |
| August 2019 | $36.79 | $42.69 |
| July 2019 | $36.58 | $42.44 |
| June 2019 | $35.60 | $41.31 |
| May 2019 | $32.98 | $38.52 |
| April 2019 | $32.11 | $37.50 |
| March 2019 | $31.63 | $36.94 |
| February 2019 | $29.98 | $35.27 |
| January 2019 | $28.70 | $33.77 |
| December 2018 | $25.20 | $29.65 |
| November 2018 | $29.32 | $34.78 |
| October 2018 | $26.96 | $31.97 |
| September 2018 | $29.51 | $35 |
| August 2018 | $31.62 | $37.77 |
| July 2018 | $31.41 | $37.51 |
| June 2018 | $28.01 | $33.45 |
| May 2018 | $27.89 | $33.56 |
| April 2018 | $28.14 | $33.87 |
| March 2018 | $29.28 | $35.24 |
| February 2018 | $30.42 | $36.87 |
| January 2018 | $32.29 | $39.13 |
| December 2017 | $31.44 | $38.11 |
| November 2017 | $30.84 | $37.64 |
| October 2017 | $33.91 | $41.39 |
| September 2017 | $33.01 | $40.29 |
| August 2017 | $32.24 | $39.59 |
| July 2017 | $31.72 | $38.95 |
| June 2017 | $35.30 | $43.36 |
| May 2017 | $33.80 | $41.76 |
| April 2017 | $33.65 | $41.57 |
| March 2017 | $34.09 | $42.12 |
| February 2017 | $33.74 | $41.94 |
| January 2017 | $35.38 | $43.98 |
| December 2016 | $33.14 | $41.19 |
| November 2016 | $35.98 | $44.98 |
| October 2016 | $32.25 | $40.32 |
| September 2016 | $33.22 | $46.53 |
| August 2016 | $32.66 | $43.68 |
| July 2016 | $33.92 | $45.57 |
| June 2016 | $31.57 | $42.60 |
| May 2016 | $31.38 | $42.62 |
| April 2016 | $28.36 | $38.52 |
| March 2016 | $26.89 | $36.71 |
| February 2016 | $25.56 | $35.18 |
| January 2016 | $24.99 | $34.39 |
| December 2015 | $23.03 | $31.89 |
| November 2015 | $25.28 | $35.31 |
| October 2015 | $26.09 | $36.44 |
| September 2015 | $23.83 | $33.46 |
| August 2015 | $25.66 | $36.29 |
| July 2015 | $26.86 | $37.99 |
| June 2015 | $27.08 | $38.48 |
| May 2015 | $28.22 | $40.36 |
| April 2015 | $27.54 | $39.38 |
| March 2015 | $29.98 | $43.06 |
| February 2015 | $29.23 | $42.22 |
| January 2015 | $28.25 | $40.81 |
| December 2014 | $30.25 | $43.86 |
| November 2014 | $29.42 | $42.90 |
| October 2014 | $29.44 | $42.93 |
| September 2014 | $30.44 | $44.57 |
| August 2014 | $30.33 | $44.62 |
| July 2014 | $29.33 | $43.15 |
| June 2014 | $30.89 | $45.60 |
| May 2014 | $29.42 | $43.64 |
| April 2014 | $27.57 | $40.90 |
| March 2014 | $28.47 | $42.40 |
| February 2014 | $28.19 | $42.18 |
| January 2014 | $27.06 | $40.49 |
| December 2013 | $27.33 | $41.04 |
| November 2013 | $25.26 | $38.14 |
| October 2013 | $24.20 | $36.55 |
| September 2013 | $23.07 | $34.98 |
| August 2013 | $21.67 | $33.04 |
| July 2013 | $22.83 | $34.81 |
| June 2013 | $21.52 | $32.95 |
| May 2013 | $21.97 | $33.81 |
| April 2013 | $20.87 | $32.12 |
| March 2013 | $20.70 | $32 |
| February 2013 | $20.58 | $32.01 |
| January 2013 | $19.44 | $30.23 |
| December 2012 | $18.73 | $29.25 |
| November 2012 | $18.05 | $28.37 |
| October 2012 | $17.10 | $26.87 |
| September 2012 | $17.71 | $27.97 |
| August 2012 | $17.63 | $28.03 |
| July 2012 | $17.18 | $27.31 |
| June 2012 | $16.46 | $26.27 |
| May 2012 | $16.44 | $26.43 |
| April 2012 | $17.36 | $27.90 |
| March 2012 | $17.31 | $27.93 |
| February 2012 | $15.86 | $25.76 |
| January 2012 | $15.59 | $25.33 |
| December 2011 | $14.23 | $23.22 |
| November 2011 | $14.50 | $23.84 |
| October 2011 | $13.78 | $22.64 |
| September 2011 | $12.26 | $20.26 |
| August 2011 | $12.42 | $20.67 |
| July 2011 | $13.23 | $22.02 |
| June 2011 | $14.69 | $24.57 |
| May 2011 | $14.57 | $24.53 |
| April 2011 | $14.39 | $24.23 |
| March 2011 | $13.16 | $22.26 |
| February 2011 | $13.24 | $22.54 |
| January 2011 | $13.09 | $22.28 |
| December 2010 | $12.04 | $20.60 |
| November 2010 | $10.93 | $18.84 |
| October 2010 | $11.04 | $19.03 |
| September 2010 | $10.54 | $18.26 |
| August 2010 | $10.63 | $18.53 |
| July 2010 | $10.91 | $19.03 |
| June 2010 | $9.99 | $17.51 |
| May 2010 | $10.19 | $17.99 |
| April 2010 | $10.87 | $19.28 |
| March 2010 | $10.72 | $19.01 |
| February 2010 | $10.04 | $17.92 |
| January 2010 | $9.87 | $17.61 |
| December 2009 | $9.88 | $17.74 |
| November 2009 | $9.86 | $17.83 |
| October 2009 | $9.23 | $16.68 |
| September 2009 | $9.43 | $17.14 |
| August 2009 | $8.60 | $15.75 |
| July 2009 | $8.20 | $15.02 |
| June 2009 | $7 | $12.92 |
| May 2009 | $7.37 | $13.72 |
| April 2009 | $6.35 | $11.81 |
| March 2009 | $5.18 | $9.72 |
| February 2009 | $5.24 | $9.97 |
| January 2009 | $5.49 | $10.45 |
| December 2008 | $5.64 | $10.74 |
| November 2008 | $5.36 | $10.39 |
| October 2008 | $6.48 | $12.57 |
| September 2008 | $8.98 | $17.41 |
| August 2008 | $10.87 | $21.32 |
| July 2008 | $11.30 | $22.15 |
| June 2008 | $10.15 | $19.90 |
| May 2008 | $11.35 | $22.46 |
| April 2008 | $11.75 | $23.26 |
| March 2008 | $11.06 | $21.90 |
| February 2008 | $9.97 | $19.91 |
| January 2008 | $9.77 | $19.51 |
| December 2007 | $9.87 | $19.71 |
| November 2007 | $9.90 | $19.95 |
| October 2007 | $10.15 | $20.47 |
| September 2007 | $10.93 | $22.04 |
| August 2007 | $10.70 | $21.95 |
| July 2007 | $11.45 | $23.51 |
| June 2007 | $27.76 | $16.80 |
| May 2007 | $27.28 | $16.58 |
| April 2007 | $26.65 | $16.22 |
| March 2007 | $25.77 | $15.68 |
| February 2007 | $25.02 | $15.33 |
| January 2007 | $25.87 | $15.85 |
| December 2006 | $24.67 | $15.11 |
| November 2006 | $24.42 | $15.06 |
| October 2006 | $23.73 | $14.63 |
| September 2006 | $22.54 | $13.91 |
| August 2006 | $20.95 | $13 |
| July 2006 | $20.90 | $12.97 |
| June 2006 | $22.03 | $13.67 |
| May 2006 | $21.58 | $13.48 |
| April 2006 | $20.98 | $13.10 |
| March 2006 | $21.40 | $13.36 |
| February 2006 | $20.40 | $12.82 |
| January 2006 | $20.61 | $12.95 |
| December 2005 | $22.83 | $14.35 |
| November 2005 | $22.43 | $14.18 |
| October 2005 | $20.75 | $13.12 |
| September 2005 | $21.90 | $13.84 |
| August 2005 | $21.76 | $13.83 |
| July 2005 | $23.83 | $15.15 |
| June 2005 | $22.84 | $14.52 |
| May 2005 | $22.51 | $14.38 |
| April 2005 | $24.36 | $15.56 |
| March 2005 | $26.29 | $16.80 |
| February 2005 | $25.93 | $16.64 |
| January 2005 | $27.99 | $17.96 |
| December 2004 | $27.68 | $17.77 |
| November 2004 | $26.19 | $16.89 |
| October 2004 | $24.02 | $15.48 |
| September 2004 | $23.64 | $15.24 |
| August 2004 | $24.06 | $15.57 |
| July 2004 | $23.82 | $15.41 |
| June 2004 | $25.46 | $16.47 |
| May 2004 | $23.57 | $15.31 |
| April 2004 | $21.02 | $13.64 |
| March 2004 | $21.93 | $14.24 |
| February 2004 | $21.79 | $14.20 |
| January 2004 | $20.40 | $13.30 |
| December 2003 | $20.21 | $13.17 |
| November 2003 | $17.34 | $11.41 |
| October 2003 | $15.78 | $10.38 |
| September 2003 | $15.44 | $10.16 |
| August 2003 | $15.42 | $10.23 |
| July 2003 | $13.93 | $9.25 |
| June 2003 | $14.22 | $9.44 |
| May 2003 | $13.13 | $8.80 |
| April 2003 | $11.57 | $7.76 |
| March 2003 | $9.54 | $6.39 |
| February 2003 | $10.84 | $7.36 |
| January 2003 | $11.72 | $7.96 |
| December 2002 | $12.50 | $8.49 |
| November 2002 | $12.86 | $8.82 |
| October 2002 | $10.48 | $7.19 |
| September 2002 | $10.22 | $7.01 |
| August 2002 | $11.25 | $7.80 |
| July 2002 | $9.18 | $6.36 |
| June 2002 | $9.69 | $6.72 |
| May 2002 | $15.51 | $10.91 |
| April 2002 | $13.04 | $9.17 |
| March 2002 | $22.84 | $16.07 |
| February 2002 | $20.46 | $14.47 |
| January 2002 | $24.71 | $17.47 |
| December 2001 | $41.40 | $29.28 |
| November 2001 | $41.22 | $29.23 |
| October 2001 | $34.44 | $24.43 |
| September 2001 | $31.89 | $22.62 |
| August 2001 | $36.29 | $25.82 |
| July 2001 | $37.16 | $26.45 |
| June 2001 | $38.08 | $27.10 |
| May 2001 | $40.09 | $28.56 |
| April 2001 | $37.24 | $26.53 |
| March 2001 | $30.17 | $21.49 |
| February 2001 | $38.03 | $27.17 |
| January 2001 | $42.87 | $30.62 |
| December 2000 | $38.62 | $27.59 |
| November 2000 | $36.61 | $26.22 |
| October 2000 | $39.34 | $28.18 |
| September 2000 | $36 | $25.79 |
| August 2000 | $39.53 | $28.34 |
| July 2000 | $36.74 | $26.35 |
| June 2000 | $32.84 | $23.55 |
| May 2000 | $32.53 | $23.40 |
| April 2000 | $31.76 | $22.84 |
| March 2000 | $34.65 | $24.92 |
| February 2000 | $25.49 | $18.39 |
| January 2000 | $29.66 | $21.41 |
| December 1999 | $26.87 | $19.39 |
| November 1999 | $27.47 | $19.92 |
| October 1999 | $27.52 | $19.95 |
| September 1999 | $35.40 | $51.33 |
| August 1999 | $34.65 | $50.36 |
| July 1999 | $33.41 | $48.56 |
| June 1999 | $32.41 | $47.10 |
| May 1999 | $29.80 | $43.43 |
| April 1999 | $27.71 | $40.39 |
| March 1999 | $24.47 | $35.67 |
| February 1999 | $25.30 | $37 |
| January 1999 | $26.22 | $38.34 |
| December 1998 | $25.64 | $37.50 |
| November 1998 | $22.29 | $32.72 |
| October 1998 | $20.98 | $30.79 |
| September 1998 | $18.71 | $27.46 |
| August 1998 | $18.64 | $27.46 |
| July 1998 | $20.89 | $30.79 |
| June 1998 | $21.25 | $31.32 |
| May 1998 | $18.60 | $27.53 |
| April 1998 | $18.35 | $27.15 |
| March 1998 | $18.34 | $27.15 |
| February 1998 | $16.93 | $25.17 |
| January 1998 | $14.84 | $22.06 |
| December 1997 | $15.07 | $22.40 |
| November 1997 | $13.05 | $19.51 |
| October 1997 | $12.64 | $18.89 |
| September 1997 | $13.64 | $40.79 |
| August 1997 | $12.98 | $38.99 |
| July 1997 | $13.40 | $40.26 |
| June 1997 | $11.51 | $34.58 |
| May 1997 | $10.43 | $31.57 |
| April 1997 | $10.02 | $30.32 |
| March 1997 | $9.03 | $27.34 |
| February 1997 | $9.51 | $29.20 |
| January 1997 | $9.25 | $28.40 |
| December 1996 | $8.56 | $26.28 |
| November 1996 | $8.73 | $27.22 |
| October 1996 | $7.91 | $24.67 |
| September 1996 | $6.87 | $21.44 |
| August 1996 | $6.61 | $21 |
| July 1996 | $6.41 | $20.38 |
| June 1996 | $6.37 | $20.26 |
| May 1996 | $6.05 | $19.64 |
| April 1996 | $5.92 | $19.20 |
| March 1996 | $5.48 | $17.77 |
| February 1996 | $5.53 | $17.96 |
| January 1996 | $5.30 | $17.58 |
| December 1995 | $5.34 | $17.71 |
| November 1995 | $4.59 | $15.60 |
| October 1995 | $4.44 | $30.20 |
| September 1995 | $4.61 | $31.32 |
| August 1995 | $4.22 | $29.39 |
| July 1995 | $3.92 | $27.34 |
| June 1995 | $3.85 | $26.84 |
| May 1995 | $3.75 | $26.91 |
| April 1995 | $3.64 | $26.10 |
| March 1995 | $3.66 | $26.28 |
| February 1995 | $3.61 | $25.91 |
| January 1995 | $3.25 | $24.05 |
| December 1994 | $3.20 | $23.61 |
| November 1994 | $2.99 | $22.87 |
| October 1994 | $3.14 | $23.98 |
| September 1994 | $3.09 | $23.61 |
| August 1994 | $2.77 | $21.87 |
| July 1994 | $2.72 | $21.50 |
| June 1994 | $2.89 | $22.80 |
| May 1994 | $2.99 | $23.61 |
| April 1994 | $2.89 | $23.55 |
| March 1994 | $3.04 | $24.79 |
| February 1994 | $3.19 | $25.97 |
| January 1994 | $3.20 | $26.84 |
| December 1993 | $3.06 | $25.66 |
| November 1993 | $2.82 | $23.61 |
| October 1993 | $2.69 | $23.24 |
| September 1993 | $2.49 | $21.50 |
| August 1993 | $2.66 | $22.99 |
| July 1993 | $2.21 | $19.64 |
| June 1993 | $2.31 | $20.57 |
| May 1993 | $2.32 | $20.69 |
| April 1993 | $2.31 | $21.25 |
| March 1993 | $2.44 | $22.49 |
| February 1993 | $2.28 | $21.69 |
| January 1993 | $2.38 | $22.62 |
| December 1992 | $2.17 | $20.57 |
| November 1992 | $2.07 | $19.64 |
| October 1992 | $2 | $19.64 |
| September 1992 | $1.75 | $17.21 |
| August 1992 | $1.74 | $17.09 |
| July 1992 | $1.64 | $16.78 |
| June 1992 | $1.66 | $16.90 |
| May 1992 | $1.64 | $17.40 |
| April 1992 | $1.71 | $18.08 |
| March 1992 | $1.75 | $18.52 |
| February 1992 | $1.68 | $18.39 |
| January 1992 | $1.68 | $18.46 |
| December 1991 | $1.56 | $17.09 |
| November 1991 | $1.36 | $15.53 |
| October 1991 | $1.45 | $16.59 |
| September 1991 | $1.69 | $19.26 |
| August 1991 | $1.80 | $20.57 |
| July 1991 | $1.76 | $20.69 |
| June 1991 | $2.03 | $23.86 |
| May 1991 | $2.10 | $25.29 |
| April 1991 | $1.92 | $23.18 |
| March 1991 | $1.96 | $23.61 |
| February 1991 | $1.81 | $22.37 |
| January 1991 | $1.63 | $20.13 |
| December 1990 | $1.73 | $21.38 |
| November 1990 | $1.54 | $19.70 |
| October 1990 | $1.49 | $19.08 |
| September 1990 | $1.94 | $24.79 |
| August 1990 | $2.06 | $26.28 |
| July 1990 | $2.30 | $29.39 |
| June 1990 | $2.21 | $28.27 |
| May 1990 | $2.07 | $26.47 |
| April 1990 | $1.76 | $22.56 |
| March 1990 | $1.85 | $23.61 |
| February 1990 | $1.86 | $23.74 |
| January 1990 | $1.71 | $21.87 |
| December 1989 | $1.96 | $25.04 |
| November 1989 | $1.92 | $24.61 |
| October 1989 | $1.90 | $24.30 |
| September 1989 | $1.85 | $23.67 |
| August 1989 | $1.83 | $23.43 |
| July 1989 | $1.75 | $22.49 |
| June 1989 | $1.50 | $19.20 |
| May 1989 | $1.58 | $20.32 |
| April 1989 | $1.36 | $17.52 |
| March 1989 | $1.37 | $17.58 |
| February 1989 | $1.41 | $18.14 |
| January 1989 | $1.40 | $18.02 |
| December 1988 | $1.38 | $17.77 |
| November 1988 | $1.34 | $17.27 |
| October 1988 | $1.36 | $17.58 |
| September 1988 | $1.37 | $17.65 |
| August 1988 | $1.18 | $15.22 |
| July 1988 | $1.26 | $16.34 |
| June 1988 | $1.32 | $17.03 |
| May 1988 | $1.20 | $15.47 |
| April 1988 | $1.11 | $14.42 |
| March 1988 | $1.04 | $13.48 |
| February 1988 | $0.94 | $12.18 |
| January 1988 | $0.90 | $11.74 |
| December 1987 | $0.87 | $11.31 |
| November 1987 | $0.71 | $9.76 |
| October 1987 | $0.75 | $10.32 |
| September 1987 | $0.96 | $13.24 |
| August 1987 | $15.70 | $216.85 |
| July 1987 | $15.17 | $209.46 |
| June 1987 | $12.49 | $172.50 |
| May 1987 | $12.52 | $173.97 |
| April 1987 | $13.09 | $181.86 |
| March 1987 | $13.94 | $193.69 |
| February 1987 | $13.30 | $185.80 |
| January 1987 | $13.82 | $193.19 |
| December 1986 | $11.50 | $160.67 |
| November 1986 | $11.07 | $155.74 |
| October 1986 | $11.17 | $157.22 |
| September 1986 | $9.84 | $138.49 |
| August 1986 | $9.74 | $137.99 |
| July 1986 | $9.32 | $132.08 |
| June 1986 | $9.77 | $138.49 |
| May 1986 | $9.80 | $139.97 |
| April 1986 | $9.15 | $130.60 |
| March 1986 | $8.98 | $128.14 |
| February 1986 | $8.15 | $117.30 |
| January 1986 | $7.38 | $106.21 |
| December 1985 | $6.46 | $92.90 |
| November 1985 | $6.32 | $91.92 |
| October 1985 | $5.34 | $77.62 |
| September 1985 | $5.01 | $72.94 |
| August 1985 | $5.37 | $78.12 |
| July 1985 | $5.32 | $77.38 |
| June 1985 | $5.34 | $77.62 |
| May 1985 | $5.15 | $74.91 |
| April 1985 | $4.57 | $66.53 |
| March 1985 | $4.76 | $69.24 |
| February 1985 | $5.25 | $76.39 |
| January 1985 | $5.47 | $79.60 |
| December 1984 | $4.61 | $67.03 |
| November 1984 | $4.30 | $62.59 |
| October 1984 | $0.45 | $26.99 |
| September 1984 | $0.48 | $28.76 |
| August 1984 | $0.46 | $27.58 |
| July 1984 | $0.41 | $24.92 |
| June 1984 | $0.43 | $25.81 |
| May 1984 | $0.40 | $24.33 |
| April 1984 | $0.42 | $25.51 |
| March 1984 | $0.42 | $25.22 |
| February 1984 | $0.35 | $21.38 |
| January 1984 | $0.37 | $22.36 |
| December 1983 | $0.36 | $22.07 |
| November 1983 | $0.37 | $22.46 |
| October 1983 | $0.34 | $20.78 |
| September 1983 | $0.34 | $20.39 |
| August 1983 | $0.29 | $17.44 |
| July 1983 | $0.30 | $17.93 |
| June 1983 | $0.31 | $18.91 |
| May 1983 | $0.32 | $19.11 |
| April 1983 | $0.31 | $18.62 |
| March 1983 | $0.31 | $18.52 |
| February 1983 | $0.31 | $18.62 |
| January 1983 | $0.26 | $15.86 |
| December 1982 | $0.23 | $13.79 |
| November 1982 | $0.21 | $12.90 |
| October 1982 | $0.22 | $13.40 |
| September 1982 | $0.21 | $12.81 |
| August 1982 | $0.21 | $12.71 |
| July 1982 | $0.18 | $10.84 |
| June 1982 | $0.16 | $9.36 |
| May 1982 | $0.16 | $9.56 |
| April 1982 | $0.17 | $10.24 |
| March 1982 | $0.14 | $8.67 |
| February 1982 | $0.15 | $9.26 |
| January 1982 | $0.16 | $9.75 |
| December 1981 | $0.16 | $9.75 |
| December 1980 | $0.59 | $35.86 |
| November 1980 | $0.57 | $34.28 |
| October 1980 | $0.53 | $32.11 |
| September 1980 | $0.59 | $35.47 |
| August 1980 | $0.62 | $37.24 |
| July 1980 | $0.53 | $32.31 |
| June 1980 | $0.44 | $26.40 |
| May 1980 | $0.41 | $24.82 |
| April 1980 | $0.36 | $21.87 |
| March 1980 | $0.33 | $20.10 |
| February 1980 | $0.42 | $25.22 |
| January 1980 | $0.45 | $27.38 |
| December 1979 | $0.07 | $4.18 |
| November 1979 | $0.06 | $3.77 |
| October 1979 | $0.05 | $3.29 |
| September 1979 | $0.06 | $3.68 |
| August 1979 | $0.06 | $3.83 |
| July 1979 | $0.06 | $3.60 |
| June 1979 | $0.06 | $3.30 |
| May 1979 | $0.06 | $3.59 |
| April 1979 | $0.06 | $3.62 |
| March 1979 | $0.07 | $4.05 |
| February 1979 | $0.06 | $3.65 |
| January 1979 | $0.06 | $3.78 |
| December 1978 | $0.06 | $3.34 |
| November 1978 | $0.05 | $2.99 |
| October 1978 | $0.05 | $3.17 |
| September 1978 | $0.06 | $3.57 |
| August 1978 | $0.06 | $3.68 |
| July 1978 | $0.06 | $3.59 |
| June 1978 | $0.06 | $3.49 |
| May 1978 | $0.06 | $3.90 |
| April 1978 | $0.07 | $4 |
| March 1978 | $0.06 | $3.55 |
| February 1978 | $0.06 | $3.68 |
| January 1978 | $0.06 | $3.65 |
| December 1977 | $0.07 | $4.05 |
| November 1977 | $0.06 | $3.68 |
| October 1977 | $0.05 | $3.16 |
| September 1977 | $0.05 | $3.12 |
| August 1977 | $0.10 | $5.90 |
| July 1977 | $0.10 | $6.08 |
| June 1977 | $0.11 | $6.72 |
| May 1977 | $0.10 | $6.10 |
| April 1977 | $0.09 | $5.45 |
| March 1977 | $0.08 | $5.02 |
| February 1977 | $0.07 | $4.50 |
| January 1977 | $0.07 | $4.21 |
| December 1976 | $0.06 | $3.49 |
| December 1974 | $0.02 | $1.04 |
| November 1974 | $0.02 | $0.96 |
| October 1974 | $0.02 | $1.06 |
| September 1974 | $0.02 | $1.02 |
| August 1974 | $0.02 | $1.01 |
| July 1974 | $0.02 | $1.06 |
| June 1974 | $0.02 | $1.34 |
| May 1974 | $0.02 | $1.49 |
| April 1974 | $0.02 | $1.44 |
| March 1974 | $0.03 | $1.78 |
| February 1974 | $0.03 | $1.92 |
| January 1974 | $0.03 | $1.98 |
| December 1973 | $0.03 | $1.92 |
| November 1973 | $0.04 | $2.10 |
| October 1973 | $0.05 | $2.91 |
| September 1973 | $0.05 | $3.21 |
| August 1973 | $0.04 | $2.71 |
| July 1973 | $0.04 | $2.64 |
| June 1973 | $0.04 | $2.64 |
| May 1973 | $0.05 | $2.76 |
| April 1973 | $0.05 | $2.92 |
| March 1973 | $0.05 | $3.04 |
| February 1973 | $0.06 | $3.87 |
| January 1973 | $0.07 | $4.25 |
JCI
Price: $144.94
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 63.52%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 3.55 USD
P/E Ratio: 41.24
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: Ireland
Volume: 3.0 million
Ebitda: 924.0 millionMarket Capitalization: 87.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 6.18%
DGR5: 8.81%
DGR10: 16.34%
DGR20: 29.84%