Johnson Controls International plc ( JCI) - Price History
Monthly price history for JCI (Johnson Controls International plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $144.96 | $144.96 |
| May 2026 | $134.06 | $134.06 |
| April 2026 | $146.03 | $146.03 |
| March 2026 | $130.95 | $130.95 |
| February 2026 | $143.86 | $144.30 |
| January 2026 | $118.89 | $119.26 |
| December 2025 | $119.38 | $119.75 |
| November 2025 | $115.56 | $116.31 |
| October 2025 | $113.66 | $114.39 |
| September 2025 | $109.24 | $109.95 |
| August 2025 | $105.81 | $106.89 |
| July 2025 | $103.94 | $105 |
| June 2025 | $104.56 | $105.62 |
| May 2025 | $99.99 | $101.37 |
| April 2025 | $82.76 | $83.90 |
| March 2025 | $79.02 | $80.11 |
| February 2025 | $84.11 | $85.66 |
| January 2025 | $76.59 | $78 |
| December 2024 | $77.50 | $78.93 |
| November 2024 | $81.97 | $83.86 |
| October 2024 | $73.84 | $75.55 |
| September 2024 | $75.86 | $77.61 |
| August 2024 | $70.86 | $72.85 |
| July 2024 | $69.58 | $71.54 |
| June 2024 | $64.65 | $66.47 |
| May 2024 | $69.56 | $71.91 |
| April 2024 | $62.95 | $65.07 |
| March 2024 | $63.19 | $65.32 |
| February 2024 | $57.01 | $59.27 |
| January 2024 | $50.68 | $52.69 |
| December 2023 | $55.44 | $57.64 |
| November 2023 | $50.44 | $52.80 |
| October 2023 | $46.83 | $49.02 |
| September 2023 | $50.83 | $53.21 |
| August 2023 | $56.04 | $59.06 |
| July 2023 | $65.99 | $69.55 |
| June 2023 | $64.66 | $68.14 |
| May 2023 | $56.33 | $59.70 |
| April 2023 | $56.46 | $59.84 |
| March 2023 | $56.82 | $60.22 |
| February 2023 | $58.82 | $62.72 |
| January 2023 | $65.24 | $69.57 |
| December 2022 | $60.02 | $64 |
| November 2022 | $61.97 | $66.44 |
| October 2022 | $53.95 | $57.84 |
| September 2022 | $45.91 | $49.22 |
| August 2022 | $50.15 | $54.14 |
| July 2022 | $49.94 | $53.91 |
| June 2022 | $44.36 | $47.88 |
| May 2022 | $50.12 | $54.51 |
| April 2022 | $55.05 | $59.87 |
| March 2022 | $60.29 | $65.57 |
| February 2022 | $59.41 | $64.96 |
| January 2022 | $66.46 | $72.67 |
| December 2021 | $74.36 | $81.31 |
| November 2021 | $68.08 | $74.76 |
| October 2021 | $66.81 | $73.37 |
| September 2021 | $62 | $68.08 |
| August 2021 | $67.87 | $74.80 |
| July 2021 | $64.80 | $71.42 |
| June 2021 | $62.27 | $68.63 |
| May 2021 | $60.12 | $66.54 |
| April 2021 | $56.33 | $62.34 |
| March 2021 | $53.92 | $59.67 |
| February 2021 | $50.19 | $55.79 |
| January 2021 | $44.82 | $49.82 |
| December 2020 | $41.91 | $46.59 |
| November 2020 | $41.19 | $46.04 |
| October 2020 | $37.76 | $42.21 |
| September 2020 | $36.54 | $40.85 |
| August 2020 | $36.20 | $40.73 |
| July 2020 | $34.20 | $38.48 |
| June 2020 | $30.35 | $34.14 |
| May 2020 | $27.71 | $31.41 |
| April 2020 | $25.68 | $29.11 |
| March 2020 | $23.79 | $26.96 |
| February 2020 | $31.99 | $36.57 |
| January 2020 | $34.51 | $39.45 |
| December 2019 | $35.61 | $40.71 |
| November 2019 | $37.23 | $42.83 |
| October 2019 | $37.67 | $43.33 |
| September 2019 | $38.16 | $43.89 |
| August 2019 | $36.89 | $42.69 |
| July 2019 | $36.68 | $42.44 |
| June 2019 | $35.70 | $41.31 |
| May 2019 | $33.07 | $38.52 |
| April 2019 | $32.20 | $37.50 |
| March 2019 | $31.72 | $36.94 |
| February 2019 | $30.06 | $35.27 |
| January 2019 | $28.78 | $33.77 |
| December 2018 | $25.27 | $29.65 |
| November 2018 | $29.40 | $34.78 |
| October 2018 | $27.03 | $31.97 |
| September 2018 | $29.59 | $35 |
| August 2018 | $31.71 | $37.77 |
| July 2018 | $31.49 | $37.51 |
| June 2018 | $28.08 | $33.45 |
| May 2018 | $27.96 | $33.56 |
| April 2018 | $28.22 | $33.87 |
| March 2018 | $29.36 | $35.24 |
| February 2018 | $30.51 | $36.87 |
| January 2018 | $32.38 | $39.13 |
| December 2017 | $31.53 | $38.11 |
| November 2017 | $30.93 | $37.64 |
| October 2017 | $34.01 | $41.39 |
| September 2017 | $33.10 | $40.29 |
| August 2017 | $32.32 | $39.59 |
| July 2017 | $31.80 | $38.95 |
| June 2017 | $35.40 | $43.36 |
| May 2017 | $33.89 | $41.76 |
| April 2017 | $33.74 | $41.57 |
| March 2017 | $34.18 | $42.12 |
| February 2017 | $33.84 | $41.94 |
| January 2017 | $35.48 | $43.98 |
| December 2016 | $33.23 | $41.19 |
| November 2016 | $36.08 | $44.98 |
| October 2016 | $32.34 | $40.32 |
| September 2016 | $29.39 | $41.64 |
| August 2016 | $28.89 | $39.09 |
| July 2016 | $29.99 | $40.78 |
| June 2016 | $27.90 | $38.12 |
| May 2016 | $27.71 | $38.14 |
| April 2016 | $25.04 | $34.47 |
| March 2016 | $23.73 | $32.85 |
| February 2016 | $22.54 | $31.48 |
| January 2016 | $22.03 | $30.78 |
| December 2015 | $20.29 | $28.54 |
| November 2015 | $22.25 | $31.60 |
| October 2015 | $22.96 | $32.61 |
| September 2015 | $20.96 | $29.94 |
| August 2015 | $22.55 | $32.48 |
| July 2015 | $23.61 | $34 |
| June 2015 | $23.78 | $34.44 |
| May 2015 | $24.77 | $36.12 |
| April 2015 | $24.17 | $35.24 |
| March 2015 | $26.30 | $38.54 |
| February 2015 | $25.62 | $37.78 |
| January 2015 | $24.77 | $36.52 |
| December 2014 | $26.51 | $39.25 |
| November 2014 | $25.76 | $38.39 |
| October 2014 | $25.78 | $38.42 |
| September 2014 | $26.65 | $39.89 |
| August 2014 | $26.53 | $39.93 |
| July 2014 | $25.66 | $38.62 |
| June 2014 | $27.01 | $40.81 |
| May 2014 | $25.71 | $39.05 |
| April 2014 | $24.09 | $36.60 |
| March 2014 | $24.87 | $37.94 |
| February 2014 | $24.61 | $37.75 |
| January 2014 | $23.62 | $36.24 |
| December 2013 | $23.85 | $36.73 |
| November 2013 | $22.03 | $34.13 |
| October 2013 | $21.11 | $32.71 |
| September 2013 | $20.11 | $31.30 |
| August 2013 | $18.88 | $29.57 |
| July 2013 | $19.89 | $31.15 |
| June 2013 | $18.74 | $29.49 |
| May 2013 | $19.12 | $30.26 |
| April 2013 | $18.16 | $28.74 |
| March 2013 | $18 | $28.64 |
| February 2013 | $17.89 | $28.65 |
| January 2013 | $16.90 | $27.05 |
| December 2012 | $16.27 | $26.18 |
| November 2012 | $15.67 | $25.39 |
| October 2012 | $14.84 | $24.05 |
| September 2012 | $15.15 | $24.68 |
| August 2012 | $15.07 | $24.73 |
| July 2012 | $14.69 | $24.10 |
| June 2012 | $14.06 | $23.18 |
| May 2012 | $14.04 | $23.32 |
| April 2012 | $14.82 | $24.62 |
| March 2012 | $14.77 | $24.65 |
| February 2012 | $13.52 | $22.73 |
| January 2012 | $13.29 | $22.35 |
| December 2011 | $12.12 | $20.49 |
| November 2011 | $12.34 | $21.04 |
| October 2011 | $11.72 | $19.98 |
| September 2011 | $10.43 | $17.88 |
| August 2011 | $10.55 | $18.24 |
| July 2011 | $11.24 | $19.43 |
| June 2011 | $12.47 | $21.68 |
| May 2011 | $12.36 | $21.65 |
| April 2011 | $12.21 | $21.38 |
| March 2011 | $11.16 | $19.64 |
| February 2011 | $11.21 | $19.89 |
| January 2011 | $11.09 | $19.67 |
| December 2010 | $10.19 | $18.18 |
| November 2010 | $9.24 | $16.62 |
| October 2010 | $9.34 | $16.79 |
| September 2010 | $8.90 | $16.11 |
| August 2010 | $8.97 | $16.36 |
| July 2010 | $9.21 | $16.79 |
| June 2010 | $8.43 | $15.46 |
| May 2010 | $8.59 | $15.88 |
| April 2010 | $9.16 | $17.02 |
| March 2010 | $9.03 | $16.78 |
| February 2010 | $8.45 | $15.82 |
| January 2010 | $8.30 | $15.54 |
| December 2009 | $8.31 | $15.65 |
| November 2009 | $8.29 | $15.74 |
| October 2009 | $7.75 | $14.72 |
| September 2009 | $7.91 | $15.13 |
| August 2009 | $7.21 | $13.90 |
| July 2009 | $6.88 | $13.26 |
| June 2009 | $5.87 | $11.40 |
| May 2009 | $6.17 | $12.11 |
| April 2009 | $5.31 | $10.42 |
| March 2009 | $4.33 | $8.58 |
| February 2009 | $4.37 | $8.80 |
| January 2009 | $4.58 | $9.22 |
| December 2008 | $4.71 | $9.48 |
| November 2008 | $4.46 | $9.17 |
| October 2008 | $5.39 | $11.09 |
| September 2008 | $7.47 | $15.36 |
| August 2008 | $9.03 | $18.81 |
| July 2008 | $9.39 | $19.55 |
| June 2008 | $8.44 | $17.57 |
| May 2008 | $9.42 | $19.82 |
| April 2008 | $9.76 | $20.53 |
| March 2008 | $9.19 | $19.32 |
| February 2008 | $8.27 | $17.57 |
| January 2008 | $8.10 | $17.22 |
| December 2007 | $8.18 | $17.39 |
| November 2007 | $8.20 | $17.60 |
| October 2007 | $8.41 | $18.06 |
| September 2007 | $9.06 | $19.45 |
| August 2007 | $8.84 | $19.37 |
| July 2007 | $9.46 | $20.75 |
| June 2007 | $5.95 | $5.81 |
| May 2007 | $5.79 | $5.74 |
| April 2007 | $5.65 | $5.61 |
| March 2007 | $5.46 | $5.43 |
| February 2007 | $5.24 | $5.30 |
| January 2007 | $5.42 | $5.48 |
| December 2006 | $5.16 | $5.23 |
| November 2006 | $5.05 | $5.21 |
| October 2006 | $4.91 | $5.06 |
| September 2006 | $4.65 | $4.82 |
| August 2006 | $4.28 | $4.50 |
| July 2006 | $4.27 | $4.49 |
| June 2006 | $4.50 | $4.73 |
| May 2006 | $4.36 | $4.66 |
| April 2006 | $4.24 | $4.53 |
| March 2006 | $4.32 | $4.62 |
| February 2006 | $4.07 | $4.44 |
| January 2006 | $4.11 | $4.48 |
| December 2005 | $4.55 | $4.96 |
| November 2005 | $4.42 | $4.91 |
| October 2005 | $4.09 | $4.54 |
| September 2005 | $4.32 | $4.79 |
| August 2005 | $4.25 | $4.79 |
| July 2005 | $4.65 | $5.24 |
| June 2005 | $4.46 | $5.02 |
| May 2005 | $4.35 | $4.98 |
| April 2005 | $4.70 | $5.39 |
| March 2005 | $5.08 | $5.81 |
| February 2005 | $4.97 | $5.76 |
| January 2005 | $5.36 | $6.22 |
| December 2004 | $5.30 | $6.15 |
| November 2004 | $4.98 | $5.84 |
| October 2004 | $4.56 | $5.36 |
| September 2004 | $4.49 | $5.27 |
| August 2004 | $4.54 | $5.39 |
| July 2004 | $4.49 | $5.33 |
| June 2004 | $4.80 | $5.70 |
| May 2004 | $4.42 | $5.30 |
| April 2004 | $3.94 | $4.72 |
| March 2004 | $4.11 | $4.93 |
| February 2004 | $4.05 | $4.92 |
| January 2004 | $3.79 | $4.60 |
| December 2003 | $3.76 | $4.56 |
| November 2003 | $3.17 | $3.95 |
| October 2003 | $2.88 | $3.59 |
| September 2003 | $2.82 | $3.51 |
| August 2003 | $2.77 | $3.54 |
| July 2003 | $2.50 | $3.20 |
| June 2003 | $2.55 | $3.26 |
| May 2003 | $2.32 | $3.04 |
| April 2003 | $2.04 | $2.68 |
| March 2003 | $1.68 | $2.21 |
| February 2003 | $1.86 | $2.55 |
| January 2003 | $2.02 | $2.75 |
| December 2002 | $2.15 | $2.94 |
| November 2002 | $2.17 | $3.05 |
| October 2002 | $1.77 | $2.49 |
| September 2002 | $1.72 | $2.42 |
| August 2002 | $1.86 | $2.70 |
| July 2002 | $1.52 | $2.20 |
| June 2002 | $1.60 | $2.32 |
| May 2002 | $2.49 | $3.78 |
| April 2002 | $2.09 | $3.17 |
| March 2002 | $3.67 | $5.56 |
| February 2002 | $3.25 | $5.01 |
| January 2002 | $3.93 | $6.05 |
| December 2001 | $6.59 | $10.13 |
| November 2001 | $6.52 | $10.12 |
| October 2001 | $5.45 | $8.45 |
| September 2001 | $5.05 | $7.83 |
| August 2001 | $5.70 | $8.94 |
| July 2001 | $5.84 | $9.15 |
| June 2001 | $5.99 | $9.38 |
| May 2001 | $6.29 | $9.88 |
| April 2001 | $5.84 | $9.18 |
| March 2001 | $4.73 | $7.44 |
| February 2001 | $5.94 | $9.40 |
| January 2001 | $6.69 | $10.60 |
| December 2000 | $6.03 | $9.55 |
| November 2000 | $5.68 | $9.07 |
| October 2000 | $6.11 | $9.75 |
| September 2000 | $5.59 | $8.92 |
| August 2000 | $6.12 | $9.80 |
| July 2000 | $5.75 | $9.20 |
| June 2000 | $5.09 | $8.15 |
| May 2000 | $5.01 | $8.10 |
| April 2000 | $4.89 | $7.90 |
| March 2000 | $5.34 | $8.62 |
| February 2000 | $3.99 | $6.52 |
| January 2000 | $4.54 | $7.41 |
| December 1999 | $4.11 | $6.71 |
| November 1999 | $4.19 | $6.92 |
| October 1999 | $4.18 | $6.90 |
| September 1999 | $5.37 | $17.76 |
| August 1999 | $5.23 | $17.43 |
| July 1999 | $5.05 | $16.80 |
| June 1999 | $4.89 | $16.30 |
| May 1999 | $4.48 | $15.03 |
| April 1999 | $4.16 | $13.98 |
| March 1999 | $3.68 | $12.34 |
| February 1999 | $3.78 | $12.80 |
| January 1999 | $3.91 | $13.27 |
| December 1998 | $3.83 | $12.98 |
| November 1998 | $3.30 | $11.32 |
| October 1998 | $3.11 | $10.66 |
| September 1998 | $2.77 | $9.50 |
| August 1998 | $2.74 | $9.50 |
| July 1998 | $3.07 | $10.66 |
| June 1998 | $3.13 | $10.84 |
| May 1998 | $2.71 | $9.53 |
| April 1998 | $2.68 | $9.40 |
| March 1998 | $2.68 | $9.40 |
| February 1998 | $2.45 | $8.71 |
| January 1998 | $2.15 | $7.63 |
| December 1997 | $2.18 | $7.75 |
| November 1997 | $1.87 | $6.75 |
| October 1997 | $1.81 | $6.54 |
| September 1997 | $1.95 | $14.12 |
| August 1997 | $1.84 | $13.49 |
| July 1997 | $1.90 | $13.93 |
| June 1997 | $1.63 | $11.97 |
| May 1997 | $1.46 | $10.92 |
| April 1997 | $1.40 | $10.49 |
| March 1997 | $1.26 | $9.46 |
| February 1997 | $1.30 | $10.11 |
| January 1997 | $1.26 | $9.83 |
| December 1996 | $1.16 | $9.10 |
| November 1996 | $1.15 | $9.42 |
| October 1996 | $1.04 | $8.54 |
| September 1996 | $0.91 | $7.42 |
| August 1996 | $0.84 | $7.27 |
| July 1996 | $0.82 | $7.05 |
| June 1996 | $0.81 | $7.01 |
| May 1996 | $0.74 | $6.80 |
| April 1996 | $0.72 | $6.64 |
| March 1996 | $0.67 | $6.15 |
| February 1996 | $0.68 | $6.21 |
| January 1996 | $0.62 | $6.08 |
| December 1995 | $0.62 | $6.13 |
| November 1995 | $0.51 | $5.40 |
| October 1995 | $0.50 | $10.45 |
| September 1995 | $0.52 | $10.84 |
| August 1995 | $0.45 | $10.17 |
| July 1995 | $0.42 | $9.46 |
| June 1995 | $0.41 | $9.29 |
| May 1995 | $0.38 | $9.31 |
| April 1995 | $0.37 | $9.03 |
| March 1995 | $0.37 | $9.10 |
| February 1995 | $0.36 | $8.97 |
| January 1995 | $0.31 | $8.32 |
| December 1994 | $0.30 | $8.17 |
| November 1994 | $0.26 | $7.91 |
| October 1994 | $0.28 | $8.30 |
| September 1994 | $0.27 | $8.17 |
| August 1994 | $0.23 | $7.57 |
| July 1994 | $0.23 | $7.44 |
| June 1994 | $0.24 | $7.89 |
| May 1994 | $0.25 | $8.17 |
| April 1994 | $0.23 | $8.15 |
| March 1994 | $0.24 | $8.58 |
| February 1994 | $0.25 | $8.99 |
| January 1994 | $0.24 | $9.29 |
| December 1993 | $0.23 | $8.88 |
| November 1993 | $0.21 | $8.17 |
| October 1993 | $0.19 | $8.04 |
| September 1993 | $0.17 | $7.44 |
| August 1993 | $0.18 | $7.96 |
| July 1993 | $0.14 | $6.80 |
| June 1993 | $0.15 | $7.12 |
| May 1993 | $0.15 | $7.16 |
| April 1993 | $0.14 | $7.35 |
| March 1993 | $0.15 | $7.78 |
| February 1993 | $0.13 | $7.50 |
| January 1993 | $0.14 | $7.83 |
| December 1992 | $0.12 | $7.12 |
| November 1992 | $0.12 | $6.80 |
| October 1992 | $0.11 | $6.80 |
| September 1992 | $0.09 | $5.96 |
| August 1992 | $0.09 | $5.91 |
| July 1992 | $0.08 | $5.81 |
| June 1992 | $0.08 | $5.85 |
| May 1992 | $0.08 | $6.02 |
| April 1992 | $0.08 | $6.26 |
| March 1992 | $0.08 | $6.41 |
| February 1992 | $0.07 | $6.36 |
| January 1992 | $0.07 | $6.39 |
| December 1991 | $0.07 | $5.91 |
| November 1991 | $0.05 | $5.38 |
| October 1991 | $0.06 | $5.74 |
| September 1991 | $0.07 | $6.67 |
| August 1991 | $0.07 | $7.12 |
| July 1991 | $0.07 | $7.16 |
| June 1991 | $0.08 | $8.26 |
| May 1991 | $0.08 | $8.75 |
| April 1991 | $0.07 | $8.02 |
| March 1991 | $0.07 | $8.17 |
| February 1991 | $0.06 | $7.74 |
| January 1991 | $0.06 | $6.97 |
| December 1990 | $0.06 | $7.40 |
| November 1990 | $0.05 | $6.82 |
| October 1990 | $0.05 | $6.60 |
| September 1990 | $0.06 | $8.58 |
| August 1990 | $0.07 | $9.10 |
| July 1990 | $0.07 | $10.17 |
| June 1990 | $0.07 | $9.78 |
| May 1990 | $0.07 | $9.16 |
| April 1990 | $0.06 | $7.81 |
| March 1990 | $0.06 | $8.17 |
| February 1990 | $0.06 | $8.21 |
| January 1990 | $0.06 | $7.57 |
| December 1989 | $0.06 | $8.67 |
| November 1989 | $0.06 | $8.52 |
| October 1989 | $0.06 | $8.41 |
| September 1989 | $0.06 | $8.19 |
| August 1989 | $0.06 | $8.11 |
| July 1989 | $0.06 | $7.78 |
| June 1989 | $0.05 | $6.64 |
| May 1989 | $0.05 | $7.03 |
| April 1989 | $0.04 | $6.06 |
| March 1989 | $0.04 | $6.08 |
| February 1989 | $0.04 | $6.28 |
| January 1989 | $0.04 | $6.24 |
| December 1988 | $0.04 | $6.15 |
| November 1988 | $0.04 | $5.98 |
| October 1988 | $0.04 | $6.08 |
| September 1988 | $0.04 | $6.11 |
| August 1988 | $0.04 | $5.27 |
| July 1988 | $0.04 | $5.66 |
| June 1988 | $0.04 | $5.89 |
| May 1988 | $0.04 | $5.35 |
| April 1988 | $0.04 | $4.99 |
| March 1988 | $0.03 | $4.67 |
| February 1988 | $0.03 | $4.22 |
| January 1988 | $0.03 | $4.06 |
| December 1987 | $0.03 | $3.91 |
| November 1987 | $0.02 | $3.38 |
| October 1987 | $0.02 | $3.55 |
| September 1987 | $0.03 | $4.58 |
| August 1987 | $0.02 | $4.73 |
| July 1987 | $0.02 | $4.57 |
| June 1987 | $0.02 | $3.76 |
| May 1987 | $0.01 | $3.80 |
| April 1987 | $0.01 | $3.97 |
| March 1987 | $0.01 | $4.22 |
| February 1987 | $0.01 | $4.05 |
| January 1987 | $0.01 | $4.22 |
| December 1986 | $0.01 | $3.50 |
| November 1986 | $0 | $3.40 |
| October 1986 | $0 | $3.43 |
| September 1986 | $0 | $3.02 |
| August 1986 | $0 | $3.01 |
| July 1986 | $0 | $2.88 |
| June 1986 | $0 | $3.02 |
| May 1986 | $0 | $3.05 |
| April 1986 | $0 | $2.85 |
| March 1986 | $0 | $2.80 |
| February 1986 | $0 | $2.56 |
| January 1986 | $0 | $2.32 |
| December 1985 | $0 | $2.03 |
| November 1985 | $0 | $2 |
| October 1985 | - | $1.69 |
| September 1985 | - | $1.59 |
| August 1985 | - | $1.70 |
| July 1985 | - | $1.69 |
| June 1985 | - | $1.69 |
| May 1985 | - | $1.63 |
| April 1985 | - | $1.45 |
| March 1985 | - | $1.51 |
| February 1985 | - | $1.67 |
| January 1985 | - | $1.74 |
| December 1984 | - | $1.46 |
| November 1984 | - | $1.36 |
| October 1984 | $0.45 | $26.99 |
| September 1984 | $0.48 | $28.76 |
| August 1984 | $0.46 | $27.58 |
| July 1984 | $0.41 | $24.92 |
| June 1984 | $0.43 | $25.81 |
| May 1984 | $0.40 | $24.33 |
| April 1984 | $0.42 | $25.51 |
| March 1984 | $0.42 | $25.22 |
| February 1984 | $0.35 | $21.38 |
| January 1984 | $0.37 | $22.36 |
| December 1983 | $0.36 | $22.07 |
| November 1983 | $0.37 | $22.46 |
| October 1983 | $0.34 | $20.78 |
| September 1983 | $0.34 | $20.39 |
| August 1983 | $0.29 | $17.44 |
| July 1983 | $0.30 | $17.93 |
| June 1983 | $0.31 | $18.91 |
| May 1983 | $0.32 | $19.11 |
| April 1983 | $0.31 | $18.62 |
| March 1983 | $0.31 | $18.52 |
| February 1983 | $0.31 | $18.62 |
| January 1983 | $0.26 | $15.86 |
| December 1982 | $0.23 | $13.79 |
| November 1982 | $0.21 | $12.90 |
| October 1982 | $0.22 | $13.40 |
| September 1982 | $0.21 | $12.81 |
| August 1982 | $0.21 | $12.71 |
| July 1982 | $0.18 | $10.84 |
| June 1982 | $0.16 | $9.36 |
| May 1982 | $0.16 | $9.56 |
| April 1982 | $0.17 | $10.24 |
| March 1982 | $0.14 | $8.67 |
| February 1982 | $0.15 | $9.26 |
| January 1982 | $0.16 | $9.75 |
| December 1981 | $0.16 | $9.75 |
| December 1980 | $0.59 | $35.86 |
| November 1980 | $0.57 | $34.28 |
| October 1980 | $0.53 | $32.11 |
| September 1980 | $0.59 | $35.47 |
| August 1980 | $0.62 | $37.24 |
| July 1980 | $0.53 | $32.31 |
| June 1980 | $0.44 | $26.40 |
| May 1980 | $0.41 | $24.82 |
| April 1980 | $0.36 | $21.87 |
| March 1980 | $0.33 | $20.10 |
| February 1980 | $0.42 | $25.22 |
| January 1980 | $0.45 | $27.38 |
| December 1979 | $0.07 | $4.18 |
| November 1979 | $0.06 | $3.77 |
| October 1979 | $0.05 | $3.29 |
| September 1979 | $0.06 | $3.68 |
| August 1979 | $0.06 | $3.83 |
| July 1979 | $0.06 | $3.60 |
| June 1979 | $0.06 | $3.30 |
| May 1979 | $0.06 | $3.59 |
| April 1979 | $0.06 | $3.62 |
| March 1979 | $0.07 | $4.05 |
| February 1979 | $0.06 | $3.65 |
| January 1979 | $0.06 | $3.78 |
| December 1978 | $0.06 | $3.34 |
| November 1978 | $0.05 | $2.99 |
| October 1978 | $0.05 | $3.17 |
| September 1978 | $0.06 | $3.57 |
| August 1978 | $0.06 | $3.68 |
| July 1978 | $0.06 | $3.59 |
| June 1978 | $0.06 | $3.49 |
| May 1978 | $0.06 | $3.90 |
| April 1978 | $0.07 | $4 |
| March 1978 | $0.06 | $3.55 |
| February 1978 | $0.06 | $3.68 |
| January 1978 | $0.06 | $3.65 |
| December 1977 | $0.07 | $4.05 |
| November 1977 | $0.06 | $3.68 |
| October 1977 | $0.05 | $3.16 |
| September 1977 | $0.05 | $3.12 |
| August 1977 | $0.10 | $5.90 |
| July 1977 | $0.10 | $6.08 |
| June 1977 | $0.11 | $6.72 |
| May 1977 | $0.10 | $6.10 |
| April 1977 | $0.09 | $5.45 |
| March 1977 | $0.08 | $5.02 |
| February 1977 | $0.07 | $4.50 |
| January 1977 | $0.07 | $4.21 |
| December 1976 | $0.06 | $3.49 |
| December 1974 | $0.02 | $1.04 |
| November 1974 | $0.02 | $0.96 |
| October 1974 | $0.02 | $1.06 |
| September 1974 | $0.02 | $1.02 |
| August 1974 | $0.02 | $1.01 |
| July 1974 | $0.02 | $1.06 |
| June 1974 | $0.02 | $1.34 |
| May 1974 | $0.02 | $1.49 |
| April 1974 | $0.02 | $1.44 |
| March 1974 | $0.03 | $1.78 |
| February 1974 | $0.03 | $1.92 |
| January 1974 | $0.03 | $1.98 |
| December 1973 | $0.03 | $1.92 |
| November 1973 | $0.04 | $2.10 |
| October 1973 | $0.05 | $2.91 |
| September 1973 | $0.05 | $3.21 |
| August 1973 | $0.04 | $2.71 |
| July 1973 | $0.04 | $2.64 |
| June 1973 | $0.04 | $2.64 |
| May 1973 | $0.05 | $2.76 |
| April 1973 | $0.05 | $2.92 |
| March 1973 | $0.05 | $3.04 |
| February 1973 | $0.06 | $3.87 |
| January 1973 | $0.07 | $4.25 |
JCI
List: Challengers
Price: $144.96
52 week price:
Dividend Yield: 1.07%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 63.52%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 3.28 USD
P/E Ratio: 43.80
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: Ireland
Volume: 3.0 million
Ebitda: 924.0 millionMarket Capitalization: 87.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 8.61%
DGR5: 8.79%
DGR10: 18.38%
DGR20: 30.00%