Janus Henderson Contrarian Fund ( JCNAX) - Price History
Monthly price history for JCNAX (Janus Henderson Contrarian Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.83 | $32.83 |
| June 2026 | $32.83 | $32.83 |
| May 2026 | $30.93 | $30.93 |
| April 2026 | $29.20 | $29.20 |
| March 2026 | $25.32 | $25.32 |
| February 2026 | $26.77 | $26.77 |
| January 2026 | $26.15 | $26.15 |
| December 2025 | $26.63 | $26.63 |
| November 2025 | $23.86 | $29.59 |
| October 2025 | $24.72 | $30.65 |
| September 2025 | $24.67 | $30.59 |
| August 2025 | $23.85 | $29.58 |
| July 2025 | $23.56 | $29.22 |
| June 2025 | $23.06 | $28.60 |
| May 2025 | $21.24 | $26.34 |
| April 2025 | $20.30 | $25.18 |
| March 2025 | $20.56 | $25.50 |
| February 2025 | $22.61 | $28.04 |
| January 2025 | $23.50 | $29.14 |
| December 2024 | $22.21 | $27.54 |
| November 2024 | $21.08 | $32.33 |
| October 2024 | $19.79 | $30.35 |
| September 2024 | $20.02 | $30.70 |
| August 2024 | $19.20 | $29.45 |
| July 2024 | $18.94 | $29.05 |
| June 2024 | $17.90 | $27.45 |
| May 2024 | $17.84 | $27.35 |
| April 2024 | $17.24 | $26.43 |
| March 2024 | $18.25 | $27.99 |
| February 2024 | $17.56 | $26.92 |
| January 2024 | $16.82 | $25.79 |
| December 2023 | $16.83 | $25.81 |
| November 2023 | $14.28 | $25.40 |
| October 2023 | $12.80 | $22.76 |
| September 2023 | $13.91 | $24.74 |
| August 2023 | $14.79 | $26.31 |
| July 2023 | $15.65 | $27.83 |
| June 2023 | $14.83 | $26.38 |
| May 2023 | $13.66 | $24.29 |
| April 2023 | $14 | $24.90 |
| March 2023 | $14.06 | $25 |
| February 2023 | $14.08 | $25.04 |
| January 2023 | $14.16 | $25.19 |
| December 2022 | $12.86 | $22.88 |
| November 2022 | $13.56 | $24.19 |
| October 2022 | $12.44 | $22.18 |
| September 2022 | $11.70 | $20.87 |
| August 2022 | $12.96 | $23.11 |
| July 2022 | $13.73 | $24.49 |
| June 2022 | $12.66 | $22.57 |
| May 2022 | $14.27 | $25.44 |
| April 2022 | $14.50 | $25.85 |
| March 2022 | $16.04 | $28.61 |
| February 2022 | $15.86 | $28.29 |
| January 2022 | $15.18 | $27.08 |
| December 2021 | $16.44 | $29.32 |
| November 2021 | $14.20 | $30.82 |
| October 2021 | $14.90 | $32.35 |
| September 2021 | $14.45 | $31.37 |
| August 2021 | $15.04 | $32.66 |
| July 2021 | $14.61 | $31.72 |
| June 2021 | $14.55 | $31.59 |
| May 2021 | $14.38 | $31.22 |
| April 2021 | $14.01 | $30.41 |
| March 2021 | $13.10 | $28.43 |
| February 2021 | $13.01 | $28.24 |
| January 2021 | $12 | $26.04 |
| December 2020 | $12.31 | $26.73 |
| November 2020 | $11.61 | $25.90 |
| October 2020 | $10.29 | $22.95 |
| September 2020 | $10.07 | $22.46 |
| August 2020 | $10.15 | $22.64 |
| July 2020 | $9.55 | $21.31 |
| June 2020 | $9.05 | $20.19 |
| May 2020 | $8.80 | $19.63 |
| April 2020 | $8.21 | $18.32 |
| March 2020 | $7.19 | $16.04 |
| February 2020 | $8.83 | $19.70 |
| January 2020 | $9.38 | $20.92 |
| December 2019 | $9.54 | $21.28 |
| November 2019 | $8.38 | $23.46 |
| October 2019 | $7.82 | $21.90 |
| September 2019 | $7.72 | $21.63 |
| August 2019 | $7.62 | $21.35 |
| July 2019 | $7.74 | $21.69 |
| June 2019 | $7.55 | $21.15 |
| May 2019 | $6.95 | $19.47 |
| April 2019 | $7.48 | $20.94 |
| March 2019 | $7.03 | $19.68 |
| February 2019 | $7.07 | $19.80 |
| January 2019 | $6.65 | $18.63 |
| December 2018 | $5.94 | $16.65 |
| November 2018 | $6.03 | $20.04 |
| October 2018 | $5.84 | $19.39 |
| September 2018 | $6.50 | $21.61 |
| August 2018 | $6.52 | $21.65 |
| July 2018 | $6.36 | $21.14 |
| June 2018 | $6.09 | $20.22 |
| May 2018 | $6.17 | $20.50 |
| April 2018 | $5.84 | $19.42 |
| March 2018 | $5.87 | $19.50 |
| February 2018 | $5.88 | $19.53 |
| January 2018 | $6.02 | $20 |
| December 2017 | $5.69 | $18.89 |
| November 2017 | $5.23 | $20.28 |
| October 2017 | $5.13 | $19.92 |
| September 2017 | $5.13 | $19.90 |
| August 2017 | $5.01 | $19.45 |
| July 2017 | $5.06 | $19.62 |
| June 2017 | $5.12 | $19.89 |
| May 2017 | $5.14 | $19.93 |
| April 2017 | $5.10 | $19.80 |
| March 2017 | $5.12 | $19.87 |
| February 2017 | $5.16 | $20.04 |
| January 2017 | $5.02 | $19.48 |
| December 2016 | $4.99 | $19.36 |
| November 2016 | $4.76 | $19.80 |
| October 2016 | $4.41 | $18.36 |
| September 2016 | $4.45 | $18.53 |
| August 2016 | $4.46 | $18.54 |
| July 2016 | $4.28 | $17.80 |
| June 2016 | $4.07 | $16.93 |
| May 2016 | $4.19 | $17.43 |
| April 2016 | $4.24 | $17.62 |
| March 2016 | $4.30 | $17.91 |
| February 2016 | $4.10 | $17.07 |
| January 2016 | $4.03 | $16.77 |
| December 2015 | $4.46 | $18.56 |
| November 2015 | $4.39 | $19.30 |
| October 2015 | $4.34 | $19.10 |
| September 2015 | $4.22 | $18.56 |
| August 2015 | $4.49 | $19.75 |
| July 2015 | $4.73 | $20.81 |
| June 2015 | $4.67 | $20.53 |
| May 2015 | $4.83 | $21.23 |
| April 2015 | $4.82 | $21.18 |
| March 2015 | $5.06 | $22.26 |
| February 2015 | $5.02 | $22.10 |
| January 2015 | $4.82 | $21.20 |
| December 2014 | $5.01 | $22.02 |
| November 2014 | $4.34 | $23.93 |
| October 2014 | $4.19 | $23.08 |
| September 2014 | $4.19 | $23.11 |
| August 2014 | $4.19 | $23.09 |
| July 2014 | $4.09 | $22.52 |
| June 2014 | $4.16 | $22.95 |
| May 2014 | $4.09 | $22.55 |
| April 2014 | $3.92 | $21.62 |
| March 2014 | $3.98 | $21.96 |
| February 2014 | $4.01 | $22.08 |
| January 2014 | $3.78 | $20.85 |
| December 2013 | $3.79 | $20.88 |
| November 2013 | $3.71 | $20.47 |
| October 2013 | $3.45 | $19.03 |
| September 2013 | $3.35 | $18.49 |
| August 2013 | $3.20 | $17.66 |
| July 2013 | $3.32 | $18.31 |
| June 2013 | $3.14 | $17.30 |
| May 2013 | $3.17 | $17.46 |
| April 2013 | $3.08 | $16.97 |
| March 2013 | $3.07 | $16.90 |
| February 2013 | $2.92 | $16.08 |
| January 2013 | $2.87 | $15.82 |
| December 2012 | $2.74 | $15.10 |
| November 2012 | $2.61 | $14.46 |
| October 2012 | $2.53 | $14.01 |
| September 2012 | $2.51 | $13.91 |
| August 2012 | $2.46 | $13.63 |
| July 2012 | $2.43 | $13.49 |
| June 2012 | $2.46 | $13.65 |
| May 2012 | $2.39 | $13.28 |
| April 2012 | $2.54 | $14.09 |
| March 2012 | $2.56 | $14.18 |
| February 2012 | $2.48 | $13.74 |
| January 2012 | $2.36 | $13.08 |
| December 2011 | $2.22 | $12.29 |
| November 2011 | $2.23 | $12.38 |
| October 2011 | $2.26 | $12.54 |
| September 2011 | $2.04 | $11.30 |
| August 2011 | $2.19 | $12.15 |
| July 2011 | $2.45 | $13.57 |
| June 2011 | $2.57 | $14.26 |
| May 2011 | $2.64 | $14.63 |
| April 2011 | $2.76 | $15.28 |
| March 2011 | $2.67 | $14.83 |
| February 2011 | $2.70 | $15 |
| January 2011 | $2.66 | $14.77 |
| December 2010 | $2.63 | $14.61 |
| November 2010 | $2.49 | $13.81 |
| October 2010 | $2.62 | $14.53 |
| September 2010 | $2.52 | $13.97 |
| August 2010 | $2.30 | $12.80 |
| July 2010 | $2.38 | $13.19 |
| June 2010 | $2.25 | $12.49 |
| May 2010 | $2.34 | $13.01 |
| April 2010 | $2.58 | $14.30 |
| March 2010 | $2.57 | $14.28 |
| February 2010 | $2.38 | $13.23 |
| January 2010 | $2.27 | $12.62 |
| December 2009 | $2.37 | $13.18 |
| November 2009 | $2.23 | $12.38 |
| October 2009 | $2.10 | $11.68 |
| September 2009 | $2.26 | $12.55 |
| August 2009 | $2.17 | $12.03 |
| July 2009 | $2.07 | $11.49 |
| June 2009 | $1.93 | $8.77 |
| May 2009 | $1.95 | $8.87 |
| April 2009 | $1.75 | $7.98 |
| March 2009 | $1.48 | $6.72 |
| February 2009 | $1.41 | $6.42 |
| January 2009 | $1.64 | $7.48 |
| December 2008 | $1.73 | $7.86 |
| November 2008 | $1.58 | $7.20 |
| October 2008 | $1.89 | $8.59 |
| September 2008 | $2.46 | $11.20 |
| August 2008 | $2.85 | $12.97 |
| July 2008 | $2.86 | $12.99 |
| June 2008 | $2.93 | $13.34 |
| May 2008 | $3.22 | $14.67 |
| April 2008 | $3.25 | $14.77 |
| March 2008 | $3.14 | $14.30 |
| February 2008 | $3.29 | $14.98 |
| January 2008 | $3.33 | $15.15 |
| December 2007 | $3.41 | $15.51 |
| November 2007 | $3.38 | $15.69 |
| October 2007 | $3.51 | $16.28 |
| September 2007 | $3.32 | $15.39 |
| August 2007 | $3.16 | $14.66 |
| July 2007 | $3.23 | $14.96 |
| June 2007 | $3.28 | $15.20 |
| May 2007 | $3.33 | $15.44 |
| April 2007 | $3.20 | $14.84 |
| March 2007 | $3.04 | $14.08 |
| February 2007 | $2.99 | $13.88 |
| January 2007 | $2.99 | $13.85 |
| December 2006 | $2.85 | $13.19 |
| November 2006 | $2.76 | $12.82 |
| October 2006 | $2.63 | $12.18 |
| September 2006 | $2.53 | $11.73 |
| August 2006 | $2.47 | $11.46 |
| July 2006 | $2.37 | $11 |
| June 2006 | $2.41 | $11.18 |
| May 2006 | $2.41 | $11.18 |
| April 2006 | $2.53 | $11.73 |
| March 2006 | $2.51 | $11.65 |
| February 2006 | $2.43 | $11.28 |
| January 2006 | $2.44 | $11.32 |
| December 2005 | $2.32 | $10.76 |
| November 2005 | $2.24 | $10.42 |
| October 2005 | $2.16 | $10.04 |
| September 2005 | $2.27 | $10.54 |
| August 2005 | $2.15 | $9.99 |
JCNAX
Price: $32.83
52 week price:
Dividend Yield: 9.33%
5-year range yield:
Forward Dividend Yield: 9.08%
Dividend Per Share: 2.92 USD
Earnings Per Share: 8.18 USD
P/E Ratio: 3.23
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%