Get 20% lifetime commission for referring investors to digrin.com
here.
Janus Henderson Contrarian Fund ( JCNIX) - Price History
Monthly price history for JCNIX (Janus Henderson Contrarian Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.76 | $32.76 |
| July 2026 | $30.43 | $30.43 |
| June 2026 | $33.13 | $33.13 |
| May 2026 | $31.11 | $31.11 |
| April 2026 | $29.05 | $29.05 |
| March 2026 | $25.19 | $25.19 |
| February 2026 | $26.64 | $26.64 |
| January 2026 | $26.02 | $26.02 |
| December 2025 | $26.51 | $26.51 |
| November 2025 | $23.74 | $29.45 |
| October 2025 | $24.60 | $30.52 |
| September 2025 | $24.55 | $30.46 |
| August 2025 | $23.74 | $29.46 |
| July 2025 | $23.46 | $29.11 |
| June 2025 | $22.97 | $28.50 |
| May 2025 | $21.16 | $26.25 |
| April 2025 | $20.23 | $25.10 |
| March 2025 | $20.49 | $25.42 |
| February 2025 | $22.53 | $27.95 |
| January 2025 | $23.41 | $29.05 |
| December 2024 | $22.14 | $27.47 |
| November 2024 | $21.01 | $32.20 |
| October 2024 | $19.73 | $30.23 |
| September 2024 | $19.96 | $30.58 |
| August 2024 | $19.15 | $29.35 |
| July 2024 | $18.89 | $28.95 |
| June 2024 | $17.86 | $27.36 |
| May 2024 | $17.89 | $27.41 |
| April 2024 | $17.20 | $26.35 |
| March 2024 | $18.22 | $27.92 |
| February 2024 | $17.53 | $26.86 |
| January 2024 | $16.78 | $25.72 |
| December 2023 | $16.80 | $25.75 |
| November 2023 | $14.26 | $25.29 |
| October 2023 | $12.78 | $22.66 |
| September 2023 | $13.90 | $24.64 |
| August 2023 | $14.78 | $26.21 |
| July 2023 | $15.64 | $27.73 |
| June 2023 | $14.82 | $26.28 |
| May 2023 | $13.65 | $24.21 |
| April 2023 | $14 | $24.82 |
| March 2023 | $14.06 | $24.93 |
| February 2023 | $14.08 | $24.97 |
| January 2023 | $14.17 | $25.12 |
| December 2022 | $12.87 | $22.83 |
| November 2022 | $13.57 | $24.10 |
| October 2022 | $12.44 | $22.10 |
| September 2022 | $11.71 | $20.80 |
| August 2022 | $12.97 | $23.04 |
| July 2022 | $13.75 | $24.42 |
| June 2022 | $12.68 | $22.51 |
| May 2022 | $14.28 | $25.37 |
| April 2022 | $14.52 | $25.79 |
| March 2022 | $16.08 | $28.55 |
| February 2022 | $15.90 | $28.24 |
| January 2022 | $15.22 | $27.03 |
| December 2021 | $16.48 | $29.27 |
| November 2021 | $14.24 | $30.78 |
| October 2021 | $14.94 | $32.31 |
| September 2021 | $14.50 | $31.34 |
| August 2021 | $15.10 | $32.64 |
| July 2021 | $14.66 | $31.70 |
| June 2021 | $14.61 | $31.58 |
| May 2021 | $14.43 | $31.21 |
| April 2021 | $14.06 | $30.41 |
| March 2021 | $13.15 | $28.44 |
| February 2021 | $13.07 | $28.25 |
| January 2021 | $12.05 | $26.06 |
| December 2020 | $12.37 | $26.75 |
| November 2020 | $11.67 | $25.83 |
| October 2020 | $10.34 | $22.89 |
| September 2020 | $10.12 | $22.41 |
| August 2020 | $10.20 | $22.59 |
| July 2020 | $9.61 | $21.27 |
| June 2020 | $9.11 | $20.16 |
| May 2020 | $8.86 | $19.61 |
| April 2020 | $8.27 | $18.30 |
| March 2020 | $7.24 | $16.02 |
| February 2020 | $8.85 | $19.60 |
| January 2020 | $9.44 | $20.90 |
| December 2019 | $9.61 | $21.27 |
| November 2019 | $8.44 | $23.36 |
| October 2019 | $7.88 | $21.81 |
| September 2019 | $7.78 | $21.55 |
| August 2019 | $7.69 | $21.28 |
| July 2019 | $7.81 | $21.62 |
| June 2019 | $7.62 | $21.08 |
| May 2019 | $7.01 | $19.41 |
| April 2019 | $7.54 | $20.88 |
| March 2019 | $7.10 | $19.64 |
| February 2019 | $7.14 | $19.76 |
| January 2019 | $6.72 | $18.59 |
| December 2018 | $6 | $16.61 |
| November 2018 | $6.09 | $19.96 |
| October 2018 | $5.90 | $19.32 |
| September 2018 | $6.57 | $21.53 |
| August 2018 | $6.58 | $21.58 |
| July 2018 | $6.43 | $21.08 |
| June 2018 | $6.15 | $20.17 |
| May 2018 | $6.24 | $20.46 |
| April 2018 | $5.91 | $19.38 |
| March 2018 | $5.94 | $19.47 |
| February 2018 | $5.95 | $19.49 |
| January 2018 | $6.09 | $19.96 |
| December 2017 | $5.75 | $18.86 |
| November 2017 | $5.29 | $20.25 |
| October 2017 | $5.20 | $19.90 |
| September 2017 | $5.19 | $19.88 |
| August 2017 | $5.07 | $19.43 |
| July 2017 | $5.12 | $19.60 |
| June 2017 | $5.19 | $19.88 |
| May 2017 | $5.20 | $19.92 |
| April 2017 | $5.17 | $19.79 |
| March 2017 | $5.19 | $19.86 |
| February 2017 | $5.23 | $20.03 |
| January 2017 | $5.08 | $19.47 |
| December 2016 | $5.06 | $19.36 |
| November 2016 | $4.82 | $19.79 |
| October 2016 | $4.47 | $18.36 |
| September 2016 | $4.52 | $18.53 |
| August 2016 | $4.52 | $18.54 |
| July 2016 | $4.34 | $17.81 |
| June 2016 | $4.13 | $16.94 |
| May 2016 | $4.25 | $17.43 |
| April 2016 | $4.30 | $17.63 |
| March 2016 | $4.37 | $17.92 |
| February 2016 | $4.16 | $17.09 |
| January 2016 | $4.09 | $16.78 |
| December 2015 | $4.53 | $18.58 |
| November 2015 | $4.45 | $19.29 |
| October 2015 | $4.41 | $19.10 |
| September 2015 | $4.28 | $18.55 |
| August 2015 | $4.56 | $19.75 |
| July 2015 | $4.80 | $20.81 |
| June 2015 | $4.74 | $20.53 |
| May 2015 | $4.90 | $21.23 |
| April 2015 | $4.89 | $21.19 |
| March 2015 | $5.14 | $22.27 |
| February 2015 | $5.10 | $22.11 |
| January 2015 | $4.90 | $21.21 |
| December 2014 | $5.09 | $22.04 |
| November 2014 | $4.41 | $23.90 |
| October 2014 | $4.26 | $23.05 |
| September 2014 | $4.26 | $23.09 |
| August 2014 | $4.26 | $23.07 |
| July 2014 | $4.16 | $22.51 |
| June 2014 | $4.24 | $22.94 |
| May 2014 | $4.16 | $22.54 |
| April 2014 | $3.99 | $21.61 |
| March 2014 | $4.06 | $21.96 |
| February 2014 | $4.08 | $22.07 |
| January 2014 | $3.85 | $20.85 |
| December 2013 | $3.86 | $20.88 |
| November 2013 | $3.78 | $20.47 |
| October 2013 | $3.51 | $19.03 |
| September 2013 | $3.41 | $18.49 |
| August 2013 | $3.26 | $17.67 |
| July 2013 | $3.38 | $18.32 |
| June 2013 | $3.20 | $17.31 |
| May 2013 | $3.23 | $17.47 |
| April 2013 | $3.14 | $16.98 |
| March 2013 | $3.12 | $16.91 |
| February 2013 | $2.97 | $16.09 |
| January 2013 | $2.92 | $15.83 |
| December 2012 | $2.79 | $15.11 |
| November 2012 | $2.66 | $14.41 |
| October 2012 | $2.57 | $13.97 |
| September 2012 | $2.56 | $13.87 |
| August 2012 | $2.51 | $13.60 |
| July 2012 | $2.48 | $13.45 |
| June 2012 | $2.51 | $13.62 |
| May 2012 | $2.44 | $13.25 |
| April 2012 | $2.59 | $14.06 |
| March 2012 | $2.61 | $14.15 |
| February 2012 | $2.53 | $13.71 |
| January 2012 | $2.40 | $13.05 |
| December 2011 | $2.26 | $12.26 |
| November 2011 | $2.28 | $12.36 |
| October 2011 | $2.31 | $12.52 |
| September 2011 | $2.08 | $11.27 |
| August 2011 | $2.24 | $12.13 |
| July 2011 | $2.50 | $13.56 |
| June 2011 | $2.62 | $14.24 |
| May 2011 | $2.69 | $14.62 |
| April 2011 | $2.81 | $15.27 |
| March 2011 | $2.73 | $14.83 |
| February 2011 | $2.76 | $14.98 |
| January 2011 | $2.73 | $14.81 |
| December 2010 | $2.69 | $14.61 |
| November 2010 | $2.54 | $13.79 |
| October 2010 | $2.67 | $14.51 |
| September 2010 | $2.57 | $13.96 |
| August 2010 | $2.36 | $12.79 |
| July 2010 | $2.43 | $13.19 |
| June 2010 | $2.30 | $12.48 |
| May 2010 | $2.40 | $13 |
| April 2010 | $2.63 | $14.29 |
| March 2010 | $2.63 | $14.28 |
| February 2010 | $2.44 | $13.23 |
| January 2010 | $2.32 | $12.62 |
| December 2009 | $2.43 | $13.18 |
| November 2009 | $2.28 | $12.38 |
| October 2009 | $2.15 | $11.68 |
| September 2009 | $2.31 | $12.55 |
| August 2009 | $2.22 | $12.03 |
| July 2009 | $2.12 | $11.49 |
| June 2009 | $1.97 | $8.70 |
| May 2009 | $2 | $8.80 |
| April 2009 | $1.80 | $7.92 |
| March 2009 | $1.51 | $6.67 |
| February 2009 | $1.44 | $6.37 |
| January 2009 | $1.68 | $7.42 |
| December 2008 | $1.77 | $7.80 |
| November 2008 | $1.63 | $7.18 |
| October 2008 | $1.93 | $8.52 |
| September 2008 | $2.52 | $11.10 |
| August 2008 | $2.92 | $12.88 |
| July 2008 | $2.93 | $12.90 |
| June 2008 | $3 | $13.24 |
| May 2008 | $3.30 | $14.57 |
| April 2008 | $3.33 | $14.67 |
| March 2008 | $3.22 | $14.21 |
| February 2008 | $3.38 | $14.89 |
| January 2008 | $3.42 | $15.06 |
| December 2007 | $3.50 | $15.42 |
| November 2007 | $3.47 | $15.60 |
| October 2007 | $3.61 | $16.20 |
| September 2007 | $3.41 | $15.31 |
| August 2007 | $3.25 | $14.59 |
| July 2007 | $3.31 | $14.89 |
| June 2007 | $3.37 | $15.13 |
| May 2007 | $3.42 | $15.38 |
| April 2007 | $3.29 | $14.78 |
| March 2007 | $3.12 | $14.03 |
| February 2007 | $3.08 | $13.83 |
| January 2007 | $3.07 | $13.80 |
| December 2006 | $2.93 | $13.15 |
| November 2006 | $2.84 | $12.77 |
| October 2006 | $2.70 | $12.13 |
| September 2006 | $2.60 | $11.69 |
| August 2006 | $2.54 | $11.42 |
| July 2006 | $2.44 | $10.96 |
| June 2006 | $2.48 | $11.15 |
| May 2006 | $2.48 | $11.15 |
| April 2006 | $2.60 | $11.70 |
| March 2006 | $2.59 | $11.63 |
| February 2006 | $2.51 | $11.27 |
| January 2006 | $2.51 | $11.30 |
| December 2005 | $2.39 | $10.75 |
| November 2005 | $2.31 | $10.41 |
| October 2005 | $2.23 | $10.03 |
| September 2005 | $2.34 | $10.54 |
| August 2005 | $2.22 | $9.99 |
JCNIX
Price: $32.76
52 week price:
Dividend Yield: 9.12%
5-year range yield:
Forward Dividend Yield: 8.89%
Dividend Per Share: 2.91 USD
Earnings Per Share: 8.18 USD
P/E Ratio: 3.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%