Janus Henderson Contrarian Fund ( JCNRX) - Price History
Monthly price history for JCNRX (Janus Henderson Contrarian Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.99 | $30.99 |
| June 2026 | $30.53 | $30.53 |
| May 2026 | $29.10 | $29.10 |
| April 2026 | $27.18 | $27.18 |
| March 2026 | $23.57 | $23.57 |
| February 2026 | $24.94 | $24.94 |
| January 2026 | $24.36 | $24.36 |
| December 2025 | $24.83 | $24.83 |
| November 2025 | $24.91 | $27.77 |
| October 2025 | $25.82 | $28.78 |
| September 2025 | $25.78 | $28.74 |
| August 2025 | $24.94 | $27.80 |
| July 2025 | $24.65 | $27.48 |
| June 2025 | $24.13 | $26.90 |
| May 2025 | $22.24 | $24.79 |
| April 2025 | $21.26 | $23.70 |
| March 2025 | $21.54 | $24.01 |
| February 2025 | $23.69 | $26.41 |
| January 2025 | $24.62 | $27.45 |
| December 2024 | $23.29 | $25.96 |
| November 2024 | $21.96 | $30.60 |
| October 2024 | $20.62 | $28.74 |
| September 2024 | $20.87 | $29.08 |
| August 2024 | $20.03 | $27.91 |
| July 2024 | $19.76 | $27.54 |
| June 2024 | $18.68 | $26.03 |
| May 2024 | $18.71 | $26.08 |
| April 2024 | $18 | $25.08 |
| March 2024 | $19.07 | $26.58 |
| February 2024 | $18.35 | $25.57 |
| January 2024 | $17.58 | $24.50 |
| December 2023 | $17.60 | $24.53 |
| November 2023 | $14.88 | $24.16 |
| October 2023 | $13.34 | $21.65 |
| September 2023 | $14.51 | $23.55 |
| August 2023 | $15.44 | $25.06 |
| July 2023 | $16.33 | $26.51 |
| June 2023 | $15.49 | $25.14 |
| May 2023 | $14.27 | $23.16 |
| April 2023 | $14.63 | $23.75 |
| March 2023 | $14.70 | $23.86 |
| February 2023 | $14.72 | $23.90 |
| January 2023 | $14.82 | $24.06 |
| December 2022 | $13.47 | $21.86 |
| November 2022 | $14.20 | $23.05 |
| October 2022 | $13.02 | $21.14 |
| September 2022 | $12.26 | $19.91 |
| August 2022 | $13.58 | $22.05 |
| July 2022 | $14.40 | $23.38 |
| June 2022 | $13.28 | $21.55 |
| May 2022 | $14.97 | $24.30 |
| April 2022 | $15.22 | $24.71 |
| March 2022 | $16.85 | $27.35 |
| February 2022 | $16.67 | $27.06 |
| January 2022 | $15.96 | $25.91 |
| December 2021 | $17.28 | $28.06 |
| November 2021 | $14.86 | $29.58 |
| October 2021 | $15.61 | $31.07 |
| September 2021 | $15.14 | $30.14 |
| August 2021 | $15.78 | $31.40 |
| July 2021 | $15.32 | $30.50 |
| June 2021 | $15.27 | $30.39 |
| May 2021 | $15.10 | $30.05 |
| April 2021 | $14.71 | $29.28 |
| March 2021 | $13.76 | $27.39 |
| February 2021 | $13.67 | $27.21 |
| January 2021 | $12.61 | $25.10 |
| December 2020 | $12.95 | $25.78 |
| November 2020 | $12.21 | $24.91 |
| October 2020 | $10.82 | $22.08 |
| September 2020 | $10.60 | $21.63 |
| August 2020 | $10.69 | $21.81 |
| July 2020 | $10.07 | $20.54 |
| June 2020 | $9.54 | $19.47 |
| May 2020 | $9.28 | $18.94 |
| April 2020 | $8.67 | $17.68 |
| March 2020 | $7.59 | $15.48 |
| February 2020 | $9.29 | $18.95 |
| January 2020 | $9.91 | $20.21 |
| December 2019 | $10.08 | $20.57 |
| November 2019 | $8.82 | $22.63 |
| October 2019 | $8.24 | $21.13 |
| September 2019 | $8.14 | $20.88 |
| August 2019 | $8.04 | $20.62 |
| July 2019 | $8.17 | $20.96 |
| June 2019 | $7.97 | $20.44 |
| May 2019 | $7.34 | $18.83 |
| April 2019 | $7.90 | $20.26 |
| March 2019 | $7.43 | $19.05 |
| February 2019 | $7.48 | $19.18 |
| January 2019 | $7.04 | $18.05 |
| December 2018 | $6.29 | $16.14 |
| November 2018 | $6.37 | $19.43 |
| October 2018 | $6.16 | $18.81 |
| September 2018 | $6.87 | $20.97 |
| August 2018 | $6.89 | $21.02 |
| July 2018 | $6.73 | $20.54 |
| June 2018 | $6.44 | $19.65 |
| May 2018 | $6.53 | $19.94 |
| April 2018 | $6.19 | $18.90 |
| March 2018 | $6.22 | $19 |
| February 2018 | $6.24 | $19.03 |
| January 2018 | $6.38 | $19.49 |
| December 2017 | $6.04 | $18.42 |
| November 2017 | $5.53 | $19.81 |
| October 2017 | $5.44 | $19.47 |
| September 2017 | $5.44 | $19.46 |
| August 2017 | $5.32 | $19.03 |
| July 2017 | $5.36 | $19.20 |
| June 2017 | $5.44 | $19.47 |
| May 2017 | $5.45 | $19.51 |
| April 2017 | $5.42 | $19.39 |
| March 2017 | $5.44 | $19.46 |
| February 2017 | $5.49 | $19.64 |
| January 2017 | $5.33 | $19.09 |
| December 2016 | $5.30 | $18.99 |
| November 2016 | $5.06 | $19.43 |
| October 2016 | $4.69 | $18.03 |
| September 2016 | $4.74 | $18.19 |
| August 2016 | $4.74 | $18.21 |
| July 2016 | $4.55 | $17.49 |
| June 2016 | $4.33 | $16.64 |
| May 2016 | $4.46 | $17.13 |
| April 2016 | $4.51 | $17.33 |
| March 2016 | $4.59 | $17.62 |
| February 2016 | $4.37 | $16.80 |
| January 2016 | $4.30 | $16.51 |
| December 2015 | $4.76 | $18.28 |
| November 2015 | $4.68 | $18.99 |
| October 2015 | $4.63 | $18.80 |
| September 2015 | $4.50 | $18.27 |
| August 2015 | $4.79 | $19.45 |
| July 2015 | $5.05 | $20.50 |
| June 2015 | $4.98 | $20.23 |
| May 2015 | $5.16 | $20.92 |
| April 2015 | $5.15 | $20.89 |
| March 2015 | $5.41 | $21.96 |
| February 2015 | $5.37 | $21.81 |
| January 2015 | $5.16 | $20.92 |
| December 2014 | $5.36 | $21.75 |
| November 2014 | $4.64 | $23.61 |
| October 2014 | $4.48 | $22.77 |
| September 2014 | $4.48 | $22.81 |
| August 2014 | $4.48 | $22.80 |
| July 2014 | $4.37 | $22.25 |
| June 2014 | $4.46 | $22.68 |
| May 2014 | $4.38 | $22.29 |
| April 2014 | $4.20 | $21.38 |
| March 2014 | $4.27 | $21.72 |
| February 2014 | $4.29 | $21.84 |
| January 2014 | $4.06 | $20.63 |
| December 2013 | $4.06 | $20.67 |
| November 2013 | $3.98 | $20.26 |
| October 2013 | $3.71 | $18.85 |
| September 2013 | $3.60 | $18.31 |
| August 2013 | $3.44 | $17.50 |
| July 2013 | $3.57 | $18.15 |
| June 2013 | $3.37 | $17.15 |
| May 2013 | $3.40 | $17.32 |
| April 2013 | $3.31 | $16.84 |
| March 2013 | $3.30 | $16.77 |
| February 2013 | $3.14 | $15.96 |
| January 2013 | $3.09 | $15.71 |
| December 2012 | $2.95 | $15 |
| November 2012 | $2.81 | $14.29 |
| October 2012 | $2.72 | $13.85 |
| September 2012 | $2.70 | $13.76 |
| August 2012 | $2.65 | $13.49 |
| July 2012 | $2.62 | $13.35 |
| June 2012 | $2.66 | $13.51 |
| May 2012 | $2.58 | $13.15 |
| April 2012 | $2.74 | $13.96 |
| March 2012 | $2.76 | $14.05 |
| February 2012 | $2.68 | $13.62 |
| January 2012 | $2.55 | $12.97 |
| December 2011 | $2.39 | $12.18 |
| November 2011 | $2.41 | $12.28 |
| October 2011 | $2.44 | $12.44 |
| September 2011 | $2.20 | $11.21 |
| August 2011 | $2.37 | $12.07 |
| July 2011 | $2.65 | $13.49 |
| June 2011 | $2.78 | $14.17 |
| May 2011 | $2.86 | $14.55 |
| April 2011 | $2.99 | $15.20 |
| March 2011 | $2.90 | $14.76 |
| February 2011 | $2.93 | $14.92 |
| January 2011 | $2.90 | $14.75 |
| December 2010 | $2.86 | $14.55 |
| November 2010 | $2.70 | $13.73 |
| October 2010 | $2.84 | $14.46 |
| September 2010 | $2.73 | $13.91 |
| August 2010 | $2.50 | $12.75 |
| July 2010 | $2.58 | $13.15 |
| June 2010 | $2.45 | $12.45 |
| May 2010 | $2.55 | $12.97 |
| April 2010 | $2.80 | $14.26 |
| March 2010 | $2.80 | $14.25 |
| February 2010 | $2.60 | $13.21 |
| January 2010 | $2.48 | $12.60 |
| December 2009 | $2.59 | $13.16 |
| November 2009 | $2.43 | $12.37 |
| October 2009 | $2.29 | $11.67 |
| September 2009 | $2.46 | $12.54 |
| August 2009 | $2.36 | $12.02 |
| July 2009 | $2.26 | $11.49 |
| June 2009 | $2.10 | $8.63 |
| May 2009 | $2.13 | $8.73 |
| April 2009 | $1.92 | $7.86 |
| March 2009 | $1.61 | $6.62 |
| February 2009 | $1.54 | $6.33 |
| January 2009 | $1.80 | $7.37 |
| December 2008 | $1.89 | $7.75 |
| November 2008 | $1.74 | $7.14 |
| October 2008 | $2.07 | $8.47 |
| September 2008 | $2.69 | $11.04 |
| August 2008 | $3.12 | $12.80 |
| July 2008 | $3.13 | $12.83 |
| June 2008 | $3.21 | $13.17 |
| May 2008 | $3.53 | $14.49 |
| April 2008 | $3.56 | $14.60 |
| March 2008 | $3.45 | $14.14 |
| February 2008 | $3.61 | $14.82 |
| January 2008 | $3.66 | $15 |
| December 2007 | $3.74 | $15.35 |
| November 2007 | $3.72 | $15.54 |
| October 2007 | $3.86 | $16.14 |
| September 2007 | $3.65 | $15.25 |
| August 2007 | $3.48 | $14.54 |
| July 2007 | $3.55 | $14.84 |
| June 2007 | $3.61 | $15.08 |
| May 2007 | $3.67 | $15.33 |
| April 2007 | $3.53 | $14.74 |
| March 2007 | $3.35 | $13.99 |
| February 2007 | $3.30 | $13.80 |
| January 2007 | $3.30 | $13.77 |
| December 2006 | $3.14 | $13.13 |
| November 2006 | $3.04 | $12.73 |
| October 2006 | $2.89 | $12.10 |
| September 2006 | $2.79 | $11.66 |
| August 2006 | $2.72 | $11.39 |
| July 2006 | $2.62 | $10.94 |
| June 2006 | $2.66 | $11.12 |
| May 2006 | $2.66 | $11.13 |
| April 2006 | $2.79 | $11.68 |
| March 2006 | $2.78 | $11.61 |
| February 2006 | $2.69 | $11.25 |
| January 2006 | $2.70 | $11.29 |
| December 2005 | $2.57 | $10.73 |
| November 2005 | $2.48 | $10.40 |
| October 2005 | $2.40 | $10.03 |
| September 2005 | $2.51 | $10.53 |
| August 2005 | $2.39 | $9.99 |
JCNRX
Price: $30.99
52 week price:
Dividend Yield: 9.61%
5-year range yield:
Forward Dividend Yield: 9.54%
Dividend Per Share: 2.91 USD
Earnings Per Share: 8.18 USD
P/E Ratio: 2.93
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3