J.C. Penney Company, Inc. Holdi - Price History
Stock symbol JCP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JCP (J.C. Penney Company, Inc. Holdi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.18 | $0.18 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.19 | $0.19 |
| February 2023 | $0.19 | $0.19 |
| January 2023 | $0.19 | $0.19 |
| December 2022 | $0.19 | $0.19 |
| November 2022 | $0.19 | $0.19 |
| October 2022 | $0.19 | $0.19 |
| September 2022 | $0.19 | $0.19 |
| August 2022 | $0.19 | $0.19 |
| July 2022 | $0.19 | $0.19 |
| June 2022 | $0.19 | $0.19 |
| May 2022 | $0.19 | $0.19 |
| April 2022 | $0.19 | $0.19 |
| March 2022 | $0.19 | $0.19 |
| February 2022 | $0.19 | $0.19 |
| January 2022 | $0.19 | $0.19 |
| December 2021 | $0.19 | $0.19 |
| November 2021 | $0.19 | $0.19 |
| October 2021 | $0.20 | $0.20 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.20 | $0.20 |
| May 2021 | $0.20 | $0.20 |
| April 2021 | $0.20 | $0.20 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $0.20 | $0.20 |
| January 2021 | $0.20 | $0.20 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.20 | $0.20 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $0.24 | $0.24 |
| August 2020 | $0.22 | $0.22 |
| July 2020 | $0.31 | $0.31 |
| June 2020 | $0.33 | $0.33 |
| May 2020 | $0.22 | $0.22 |
| April 2020 | $0.25 | $0.25 |
| March 2020 | $0.36 | $0.36 |
| February 2020 | $0.69 | $0.69 |
| January 2020 | $0.74 | $0.74 |
| December 2019 | $1.12 | $1.12 |
| November 2019 | $1.13 | $1.13 |
| October 2019 | $1 | $1 |
| September 2019 | $0.89 | $0.89 |
| August 2019 | $0.74 | $0.74 |
| July 2019 | $0.80 | $0.80 |
| June 2019 | $1.14 | $1.14 |
| May 2019 | $0.85 | $0.85 |
| April 2019 | $1.37 | $1.37 |
| March 2019 | $1.49 | $1.49 |
| February 2019 | $1.52 | $1.52 |
| January 2019 | $1.32 | $1.32 |
| December 2018 | $1.04 | $1.04 |
| November 2018 | $1.43 | $1.43 |
| October 2018 | $1.47 | $1.47 |
| September 2018 | $1.66 | $1.66 |
| August 2018 | $1.77 | $1.77 |
| July 2018 | $2.45 | $2.45 |
| June 2018 | $2.34 | $2.34 |
| May 2018 | $2.42 | $2.42 |
| April 2018 | $2.91 | $2.91 |
| March 2018 | $3.02 | $3.02 |
| February 2018 | $4.33 | $4.33 |
| January 2018 | $3.71 | $3.71 |
| December 2017 | $3.16 | $3.16 |
| November 2017 | $3.31 | $3.31 |
| October 2017 | $2.80 | $2.80 |
| September 2017 | $3.81 | $3.81 |
| August 2017 | $3.87 | $3.87 |
| July 2017 | $5.41 | $5.41 |
| June 2017 | $4.65 | $4.65 |
| May 2017 | $4.70 | $4.70 |
| April 2017 | $5.38 | $5.38 |
| March 2017 | $6.16 | $6.16 |
| February 2017 | $6.34 | $6.34 |
| January 2017 | $6.65 | $6.65 |
| December 2016 | $8.31 | $8.31 |
| November 2016 | $9.47 | $9.47 |
| October 2016 | $8.59 | $8.59 |
| September 2016 | $9.22 | $9.22 |
| August 2016 | $9.43 | $9.43 |
| July 2016 | $9.66 | $9.66 |
| June 2016 | $8.88 | $8.88 |
| May 2016 | $7.79 | $7.79 |
| April 2016 | $9.28 | $9.28 |
| March 2016 | $11.06 | $11.06 |
| February 2016 | $10.20 | $10.20 |
| January 2016 | $7.26 | $7.26 |
| December 2015 | $6.66 | $6.66 |
| November 2015 | $7.97 | $7.97 |
| October 2015 | $9.17 | $9.17 |
| September 2015 | $9.29 | $9.29 |
| August 2015 | $9.11 | $9.11 |
| July 2015 | $8.24 | $8.24 |
| June 2015 | $8.47 | $8.47 |
| May 2015 | $8.59 | $8.59 |
| April 2015 | $8.30 | $8.30 |
| March 2015 | $8.41 | $8.41 |
| February 2015 | $8.50 | $8.50 |
| January 2015 | $7.27 | $7.27 |
| December 2014 | $6.48 | $6.48 |
| November 2014 | $8.01 | $8.01 |
| October 2014 | $7.61 | $7.61 |
| September 2014 | $10.04 | $10.04 |
| August 2014 | $10.80 | $10.80 |
| July 2014 | $9.38 | $9.38 |
| June 2014 | $9.05 | $9.05 |
| May 2014 | $8.99 | $8.99 |
| April 2014 | $8.52 | $8.52 |
| March 2014 | $8.62 | $8.62 |
| February 2014 | $7.28 | $7.28 |
| January 2014 | $5.92 | $5.92 |
| December 2013 | $9.15 | $9.15 |
| November 2013 | $10.19 | $10.19 |
| October 2013 | $7.50 | $7.50 |
| September 2013 | $8.80 | $8.80 |
| August 2013 | $12.48 | $12.48 |
| July 2013 | $14.60 | $14.60 |
| June 2013 | $17.08 | $17.08 |
| May 2013 | $17.58 | $17.58 |
| April 2013 | $16.42 | $16.42 |
| March 2013 | $15.11 | $15.11 |
| February 2013 | $17.57 | $17.57 |
| January 2013 | $20.33 | $20.33 |
| December 2012 | $19.71 | $19.71 |
| November 2012 | $17.94 | $17.94 |
| October 2012 | $24.01 | $24.01 |
| September 2012 | $24.29 | $24.29 |
| August 2012 | $26.08 | $26.08 |
| July 2012 | $22.51 | $22.51 |
| June 2012 | $23.31 | $23.31 |
| May 2012 | $26.23 | $26.23 |
| April 2012 | $36.06 | $36.06 |
| March 2012 | $35.23 | $35.43 |
| February 2012 | $39.38 | $39.60 |
| January 2012 | $41.32 | $41.55 |
| December 2011 | $34.75 | $35.15 |
| November 2011 | $31.67 | $32.04 |
| October 2011 | $31.71 | $32.08 |
| September 2011 | $26.28 | $26.78 |
| August 2011 | $26.14 | $26.63 |
| July 2011 | $30.19 | $30.76 |
| June 2011 | $33.70 | $34.54 |
| May 2011 | $34.57 | $35.43 |
| April 2011 | $37.52 | $38.45 |
| March 2011 | $34.85 | $35.91 |
| February 2011 | $33.93 | $34.96 |
| January 2011 | $31.12 | $32.07 |
| December 2010 | $31.16 | $32.31 |
| November 2010 | $32.09 | $33.27 |
| October 2010 | $30.07 | $31.18 |
| September 2010 | $26.04 | $27.18 |
| August 2010 | $19.14 | $19.98 |
| July 2010 | $23.59 | $24.63 |
| June 2010 | $20.38 | $21.48 |
| May 2010 | $26.08 | $27.49 |
| April 2010 | $27.67 | $29.17 |
| March 2010 | $30.34 | $32.17 |
| February 2010 | $26.01 | $27.58 |
| January 2010 | $23.41 | $24.83 |
| December 2009 | $24.91 | $26.61 |
| November 2009 | $26.90 | $28.74 |
| October 2009 | $31.01 | $33.13 |
| September 2009 | $31.41 | $33.75 |
| August 2009 | $27.96 | $30.04 |
| July 2009 | $28.06 | $30.15 |
| June 2009 | $26.52 | $28.71 |
| May 2009 | $24.10 | $26.09 |
| April 2009 | $28.35 | $30.69 |
| March 2009 | $18.37 | $20.07 |
| February 2009 | $14.03 | $15.33 |
| January 2009 | $15.33 | $16.75 |
| December 2008 | $17.87 | $19.70 |
| November 2008 | $17.23 | $18.99 |
| October 2008 | $21.70 | $23.92 |
| September 2008 | $30.03 | $33.34 |
| August 2008 | $35.11 | $38.97 |
| July 2008 | $27.77 | $30.83 |
| June 2008 | $32.52 | $36.29 |
| May 2008 | $36.06 | $40.24 |
| April 2008 | $38.08 | $42.50 |
| March 2008 | $33.62 | $37.71 |
| February 2008 | $41.20 | $46.21 |
| January 2008 | $42.22 | $47.35 |
| December 2007 | $39 | $43.99 |
| November 2007 | $39.12 | $44.12 |
| October 2007 | $49.86 | $56.24 |
| September 2007 | $56.02 | $63.37 |
| August 2007 | $60.78 | $68.76 |
| July 2007 | $60.14 | $68.04 |
| June 2007 | $63.80 | $72.38 |
| May 2007 | $70.94 | $80.48 |
| April 2007 | $69.72 | $79.09 |
| March 2007 | $72.25 | $82.16 |
| February 2007 | $71.24 | $81.01 |
| January 2007 | $71.44 | $81.24 |
| December 2006 | $67.87 | $77.36 |
| November 2006 | $67.85 | $77.34 |
| October 2006 | $66 | $75.23 |
| September 2006 | $59.85 | $68.39 |
| August 2006 | $55.17 | $63.04 |
| July 2006 | $55.10 | $62.96 |
| June 2006 | $58.92 | $67.51 |
| May 2006 | $53.10 | $60.84 |
| April 2006 | $57.13 | $65.46 |
| March 2006 | $52.56 | $60.41 |
| February 2006 | $51.02 | $58.64 |
| January 2006 | $48.55 | $55.80 |
| December 2005 | $48.27 | $55.60 |
| November 2005 | $45.55 | $52.47 |
| October 2005 | $44.45 | $51.20 |
| September 2005 | $41.05 | $47.42 |
| August 2005 | $42.10 | $48.63 |
| July 2005 | $48.60 | $56.14 |
| June 2005 | $45.42 | $52.58 |
| May 2005 | $42.98 | $49.76 |
| April 2005 | $40.95 | $47.41 |
| March 2005 | $44.73 | $51.92 |
| February 2005 | $38.33 | $44.49 |
| January 2005 | $36.81 | $42.72 |
| December 2004 | $35.56 | $41.40 |
| November 2004 | $33.16 | $38.60 |
| October 2004 | $29.71 | $34.59 |
| September 2004 | $30.20 | $35.28 |
| August 2004 | $32.80 | $38.32 |
| July 2004 | $34.24 | $40 |
| June 2004 | $32.21 | $37.76 |
| May 2004 | $30.52 | $35.78 |
| April 2004 | $28.88 | $33.86 |
| March 2004 | $29.56 | $34.78 |
| February 2004 | $26.31 | $30.87 |
| January 2004 | $22.25 | $26.18 |
| December 2003 | $22.23 | $26.28 |
| November 2003 | $21.05 | $24.88 |
| October 2003 | $20.01 | $23.65 |
| September 2003 | $17.98 | $21.37 |
| August 2003 | $17.85 | $21.22 |
| July 2003 | $15.63 | $18.58 |
| June 2003 | $14.07 | $16.85 |
| May 2003 | $14.46 | $17.32 |
| April 2003 | $14.24 | $17.06 |
| March 2003 | $16.29 | $19.64 |
| February 2003 | $16.47 | $19.85 |
| January 2003 | $16.08 | $19.39 |
| December 2002 | $18.99 | $23.01 |
| November 2002 | $19.58 | $23.73 |
| October 2002 | $15.72 | $19.05 |
| September 2002 | $13.02 | $15.92 |
| August 2002 | $14.20 | $17.36 |
| July 2002 | $14.40 | $17.60 |
| June 2002 | $17.91 | $22.02 |
| May 2002 | $19.89 | $24.46 |
| April 2002 | $17.68 | $21.74 |
| March 2002 | $16.73 | $20.71 |
| February 2002 | $15.79 | $19.54 |
| January 2002 | $20.10 | $24.87 |
| December 2001 | $21.64 | $26.90 |
| November 2001 | $20.38 | $25.34 |
| October 2001 | $17.47 | $21.72 |
| September 2001 | $17.52 | $21.90 |
| August 2001 | $19.20 | $24 |
| July 2001 | $22.75 | $28.44 |
| June 2001 | $20.98 | $26.36 |
| May 2001 | $16.64 | $20.91 |
| April 2001 | $16.13 | $20.26 |
| March 2001 | $12.63 | $15.99 |
| February 2001 | $12.78 | $16.18 |
| January 2001 | $11.03 | $13.97 |
| December 2000 | $8.50 | $10.88 |
| November 2000 | $7.52 | $9.62 |
| October 2000 | $9.18 | $11.75 |
| September 2000 | $9.13 | $11.81 |
| August 2000 | $10.83 | $14.02 |
| July 2000 | $12.46 | $16.12 |
| June 2000 | $14.03 | $18.44 |
| May 2000 | $13.79 | $18.12 |
| April 2000 | $10.56 | $13.88 |
| March 2000 | $11.10 | $14.88 |
| February 2000 | $11.62 | $15.75 |
| January 2000 | $14.48 | $19.62 |
| December 1999 | $14.50 | $19.94 |
| November 1999 | $16.23 | $22.31 |
| October 1999 | $18.46 | $25.38 |
| September 1999 | $24.71 | $34.50 |
| August 1999 | $25.96 | $36.25 |
| July 1999 | $31.33 | $43.75 |
| June 1999 | $34.39 | $48.56 |
| May 1999 | $36.60 | $51.69 |
| April 1999 | $32.31 | $45.62 |
| March 1999 | $28.29 | $40.50 |
| February 1999 | $24.94 | $36.12 |
| January 1999 | $26.86 | $39 |
| December 1998 | $31.90 | $46.88 |
| November 1998 | $37.43 | $55 |
| October 1998 | $32.32 | $47.50 |
| September 1998 | $30.20 | $44.94 |
| August 1998 | $33.31 | $49.56 |
| July 1998 | $39.44 | $58.69 |
| June 1998 | $48.24 | $72.31 |
| May 1998 | $47.90 | $71.81 |
| April 1998 | $47.40 | $71.06 |
| March 1998 | $50.12 | $75.69 |
| February 1998 | $46.93 | $70.69 |
| January 1998 | $44.62 | $67.38 |
| December 1997 | $39.58 | $60.31 |
| November 1997 | $42.16 | $64.25 |
| October 1997 | $38.51 | $58.69 |
| September 1997 | $37.88 | $58.25 |
| August 1997 | $39.02 | $60 |
| July 1997 | $38.08 | $58.56 |
| June 1997 | $33.60 | $52.19 |
| May 1997 | $33.16 | $51.50 |
| April 1997 | $30.75 | $47.75 |
| March 1997 | $30.31 | $47.62 |
| February 1997 | $31.35 | $49.25 |
| January 1997 | $30.15 | $47.38 |
| December 1996 | $30.70 | $48.75 |
| November 1996 | $33.85 | $53.75 |
| October 1996 | $33.06 | $52.50 |
| September 1996 | $33.50 | $54.25 |
| August 1996 | $32.65 | $52.88 |
| July 1996 | $30.64 | $49.62 |
| June 1996 | $32.09 | $52.50 |
| May 1996 | $31.71 | $51.88 |
| April 1996 | $30.26 | $49.50 |
| March 1996 | $30.09 | $49.75 |
| February 1996 | $28.73 | $47.50 |
| January 1996 | $29.56 | $48.88 |
| December 1995 | $28.24 | $47.62 |
| November 1995 | $27.94 | $47.12 |
| October 1995 | $24.98 | $42.12 |
| September 1995 | $29.14 | $49.62 |
| August 1995 | $26.57 | $45.25 |
| July 1995 | $28.40 | $48.38 |
| June 1995 | $27.62 | $48 |
| May 1995 | $27.12 | $47.12 |
| April 1995 | $25.18 | $43.75 |
| March 1995 | $25.55 | $44.88 |
| February 1995 | $24.41 | $42.88 |
| January 1995 | $23.63 | $41.50 |
| December 1994 | $25.17 | $44.62 |
| November 1994 | $25.94 | $46 |
| October 1994 | $28.62 | $50.75 |
| September 1994 | $28.88 | $51.62 |
| August 1994 | $29.44 | $52.62 |
| July 1994 | $27.69 | $49.50 |
| June 1994 | $30.11 | $54.25 |
| May 1994 | $28.37 | $51.12 |
| April 1994 | $30.11 | $54.25 |
| March 1994 | $29.11 | $52.88 |
| February 1994 | $30.15 | $54.75 |
| January 1994 | $28.84 | $52.38 |
| December 1993 | $28.77 | $52.62 |
| November 1993 | $29.18 | $53.38 |
| October 1993 | $28.43 | $52 |
| September 1993 | $25.43 | $46.88 |
| August 1993 | $23.60 | $43.50 |
| July 1993 | $24.62 | $45.38 |
| June 1993 | $24.28 | $45.12 |
| May 1993 | $25.76 | $47.88 |
| April 1993 | $23.17 | $43.06 |
| March 1993 | $23.65 | $44.31 |
| February 1993 | $22.29 | $40.44 |
| January 1993 | $19.11 | $35.81 |
| December 1992 | $20.57 | $38.88 |
| November 1992 | $20.97 | $39.62 |
| October 1992 | $19.98 | $37.75 |
| September 1992 | $18.48 | $35.25 |
| August 1992 | $17.99 | $34.31 |
| July 1992 | $18.97 | $36.19 |
| June 1992 | $18.34 | $35.31 |
| May 1992 | $17.07 | $32.88 |
| April 1992 | $17.27 | $33.25 |
| March 1992 | $16.52 | $32.12 |
| February 1992 | $15.81 | $30.75 |
| January 1992 | $14.08 | $27.38 |
| December 1991 | $13.97 | $27.50 |
| November 1991 | $12.35 | $24.31 |
| October 1991 | $12.70 | $25 |
| September 1991 | $12.78 | $25.50 |
| August 1991 | $12.97 | $25.88 |
| July 1991 | $12.31 | $24.56 |
| June 1991 | $13.12 | $26.50 |
| May 1991 | $14.36 | $29 |
| April 1991 | $12.47 | $25.19 |
| March 1991 | $13.12 | $26.81 |
| February 1991 | $13.02 | $26.62 |
| January 1991 | $12.50 | $25.56 |
| December 1990 | $10.66 | $22.12 |
| November 1990 | $10.57 | $21.94 |
| October 1990 | $9.67 | $20.06 |
| September 1990 | $9.82 | $20.69 |
| August 1990 | $11.31 | $23.81 |
| July 1990 | $13.65 | $28.75 |
| June 1990 | $14.24 | $30.31 |
| May 1990 | $15.44 | $32.88 |
| April 1990 | $15 | $31.94 |
| March 1990 | $15.93 | $34.25 |
| February 1990 | $15.32 | $32.94 |
| January 1990 | $15.53 | $33.44 |
| December 1989 | $16.77 | $36.38 |
| November 1989 | $15.39 | $33.38 |
| October 1989 | $14.84 | $32.19 |
| September 1989 | $15.43 | $33.75 |
| August 1989 | $15.60 | $34.12 |
| July 1989 | $13.80 | $30.19 |
| June 1989 | $12.56 | $27.75 |
| May 1989 | $13.13 | $29 |
| April 1989 | $12.62 | $27.88 |
| March 1989 | $12.12 | $27.06 |
| February 1989 | $11.56 | $25.81 |
| January 1989 | $12.26 | $27.38 |
| December 1988 | $11.23 | $25.31 |
| November 1988 | $11.84 | $26.69 |
| October 1988 | $12.03 | $27.12 |
| September 1988 | $11.06 | $25.19 |
| August 1988 | $10.16 | $23.12 |
| July 1988 | $10.26 | $23.38 |
| June 1988 | $10.57 | $24.31 |
| May 1988 | $10.19 | $23.44 |
| April 1988 | $10.40 | $23.94 |
| March 1988 | $10.46 | $24.31 |
| February 1988 | $10.48 | $24.38 |
| January 1988 | $9.25 | $21.50 |
| December 1987 | $9.25 | $21.69 |
| November 1987 | $8.91 | $20.88 |
| October 1987 | $9.28 | $21.75 |
| September 1987 | $12.22 | $29 |
| August 1987 | $13.17 | $31.25 |
| July 1987 | $12.64 | $30 |
| June 1987 | $10.99 | $26.25 |
| May 1987 | $10.75 | $25.69 |
| April 1987 | $10.19 | $24.34 |
| March 1987 | $10.29 | $24.75 |
| February 1987 | $10.36 | $23.84 |
| January 1987 | $8.34 | $20.06 |
| December 1986 | $7.44 | $18.06 |
| November 1986 | $8.47 | $20.56 |
| October 1986 | $8.05 | $19.53 |
| September 1986 | $7.12 | $17.44 |
| August 1986 | $8 | $19.59 |
| July 1986 | $8.06 | $19.72 |
| June 1986 | $8.64 | $21.31 |
| May 1986 | $8.28 | $20.41 |
| April 1986 | $7.15 | $17.62 |
| March 1986 | $6.91 | $17.19 |
| February 1986 | $6.48 | $16.12 |
| January 1986 | $5.98 | $14.88 |
| December 1985 | $5.52 | $13.88 |
| November 1985 | $5.32 | $13.38 |
| October 1985 | $4.86 | $12.22 |
| September 1985 | $4.77 | $12.16 |
| August 1985 | $4.77 | $12.16 |
| July 1985 | $4.84 | $12.31 |
| June 1985 | $5 | $12.88 |
| May 1985 | $4.99 | $12.84 |
| April 1985 | $4.50 | $11.59 |
| March 1985 | $4.54 | $11.84 |
| February 1985 | $4.55 | $11.88 |
| January 1985 | $4.69 | $12.22 |
| December 1984 | $4.39 | $11.59 |
| November 1984 | $4.68 | $12.38 |
| October 1984 | $5.03 | $13.28 |
| September 1984 | $4.90 | $13.09 |
| August 1984 | $4.75 | $12.69 |
| July 1984 | $4.74 | $12.66 |
| June 1984 | $4.69 | $12.69 |
| May 1984 | $4.65 | $12.56 |
| April 1984 | $4.92 | $13.31 |
| March 1984 | $4.66 | $12.75 |
| February 1984 | $4.67 | $12.78 |
| January 1984 | $4.75 | $13 |
| December 1983 | $5.12 | $14.16 |
| November 1983 | $5.52 | $15.25 |
| October 1983 | $5.48 | $15.12 |
| September 1983 | $5.21 | $14.53 |
| August 1983 | $4.99 | $13.91 |
| July 1983 | $5.25 | $14.62 |
| June 1983 | $5.29 | $14.88 |
| May 1983 | $5.30 | $14.91 |
| April 1983 | $5.84 | $16.44 |
| March 1983 | $5.33 | $15.12 |
| February 1983 | $4.88 | $13.84 |
| January 1983 | $4.58 | $13 |
| December 1982 | $4.22 | $12.09 |
| November 1982 | $4.51 | $12.94 |
| October 1982 | $4.27 | $12.25 |
| September 1982 | $3.94 | $11.44 |
| August 1982 | $3.68 | $10.66 |
| July 1982 | $3.37 | $9.78 |
| June 1982 | $3.19 | $9.38 |
| May 1982 | $2.97 | $8.72 |
| April 1982 | $3.02 | $8.88 |
| March 1982 | $2.88 | $8.59 |
| February 1982 | $2.80 | $7.97 |
| January 1982 | $2.57 | $7.66 |
| December 1981 | $2.36 | $7.16 |
| November 1981 | $2.34 | $7.09 |
| October 1981 | $2.33 | $7.06 |
| September 1981 | $2.53 | $7.66 |
| August 1981 | $2.58 | $7.81 |
| July 1981 | $2.71 | $8.22 |
| June 1981 | $2.78 | $8.44 |
| May 1981 | $2.85 | $8.62 |
| April 1981 | $2.63 | $7.97 |
| March 1981 | $2.38 | $7.22 |
| February 1981 | $2.05 | $5.94 |
| January 1981 | $1.84 | $5.56 |
| December 1980 | $1.94 | $5.88 |
| November 1980 | $1.71 | $5.19 |
| October 1980 | $1.86 | $5.62 |
| September 1980 | $1.88 | $5.69 |
| August 1980 | $2.12 | $6.44 |
| July 1980 | $2.26 | $6.84 |
| June 1980 | $2.08 | $6.31 |
| May 1980 | $2.15 | $6.50 |
| April 1980 | $2.04 | $6.19 |
| March 1980 | $1.88 | $5.69 |
| February 1980 | $1.81 | $5.47 |
| January 1980 | $2.10 | $6.38 |
| December 1979 | $2.16 | $6.53 |
| November 1979 | $2.09 | $6.34 |
| October 1979 | $2.12 | $6.44 |
| September 1979 | $2.50 | $7.56 |
| August 1979 | $2.70 | $8.19 |
| July 1979 | $2.36 | $7.16 |
| June 1979 | $2.47 | $7.47 |
| May 1979 | $2.45 | $7.44 |
| April 1979 | $2.44 | $7.41 |
| March 1979 | $2.43 | $7.38 |
| February 1979 | $2.44 | $7.41 |
| January 1979 | $2.64 | $8 |
| December 1978 | $2.51 | $7.59 |
| November 1978 | $2.57 | $7.78 |
| October 1978 | $2.64 | $8 |
| September 1978 | $3.02 | $9.16 |
| August 1978 | $3.12 | $9.44 |
| July 1978 | $3.21 | $9.72 |
| June 1978 | $3.01 | $9.12 |
| May 1978 | $3.07 | $9.31 |
| April 1978 | $3.45 | $10.44 |
| March 1978 | $2.95 | $8.94 |
| February 1978 | $2.75 | $8.34 |
| January 1978 | $2.76 | $8.38 |
| December 1977 | $2.93 | $8.88 |
| November 1977 | $2.97 | $9 |
| October 1977 | $2.78 | $8.44 |
| September 1977 | $2.97 | $9 |
| August 1977 | $3.09 | $9.38 |
| July 1977 | $2.89 | $8.75 |
| June 1977 | $2.88 | $8.72 |
| May 1977 | $2.77 | $8.41 |
| April 1977 | $3.07 | $9.31 |
| March 1977 | $3.22 | $9.75 |
| February 1977 | $3.36 | $10.19 |
| January 1977 | $3.62 | $10.97 |
| December 1976 | $4.34 | $13.16 |
| November 1976 | $4.51 | $13.66 |
| October 1976 | $4.24 | $12.84 |
| September 1976 | $4.32 | $13.09 |
| August 1976 | $4.29 | $13 |
| July 1976 | $4.05 | $12.28 |
| June 1976 | $4.31 | $13.06 |
| May 1976 | $4.35 | $13.19 |
| April 1976 | $4.62 | $14 |
| March 1976 | $4.90 | $14.84 |
| January 1976 | $4.46 | $13.50 |
| December 1975 | $4.14 | $12.53 |
| November 1975 | $4.17 | $12.62 |
| October 1975 | $4.13 | $12.50 |
| September 1975 | $3.57 | $10.81 |
| August 1975 | $3.94 | $11.94 |
| July 1975 | $3.94 | $11.94 |
| June 1975 | $4.79 | $14.50 |
| May 1975 | $4.44 | $13.44 |
| April 1975 | $4.52 | $13.69 |
| March 1975 | $4.67 | $14.16 |
| February 1975 | $4.54 | $13.75 |
| January 1975 | $4.06 | $12.31 |
| December 1974 | $2.96 | $8.97 |
| November 1974 | $3.18 | $9.62 |
| October 1974 | $3.55 | $10.75 |
| September 1974 | $3.47 | $10.50 |
| August 1974 | $3.92 | $11.88 |
| July 1974 | $5.21 | $15.78 |
| June 1974 | $5.98 | $18.12 |
| May 1974 | $6.11 | $18.50 |
| April 1974 | $5.78 | $17.50 |
| March 1974 | $5.66 | $17.16 |
| February 1974 | $6.18 | $18.72 |
| January 1974 | $6.03 | $18.28 |
| December 1973 | $5.92 | $17.94 |
| November 1973 | $5.51 | $16.69 |
| October 1973 | $6.59 | $19.97 |
| September 1973 | $6.51 | $19.72 |
| August 1973 | $6.33 | $19.19 |
| July 1973 | $6.84 | $20.72 |
| June 1973 | $6.38 | $19.34 |
| May 1973 | $6.67 | $20.22 |
| April 1973 | $6.60 | $20 |
| March 1973 | $7.56 | $22.97 |
| February 1973 | $7.52 | $22.84 |
JCP
Price: $0.18
52 week price:
Forward Dividend Yield: 402.41%
Payout Ratio Range:
Earnings Per Share: -0.86 USD
P/E Ratio: -0.23
Exchange: NYQ
Sector: Consumer Services
Industry: Department/Specialty Retail Stores
Volume: 70.2 million
Ebitda: 52.0 millionMarket Capitalization: 58.6 million