JPMorgan Core Plus Bond ETF ( JCPB) - Price History
Monthly price history for JCPB (JPMorgan Core Plus Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46.40 | $46.40 |
| July 2026 | $46.18 | $46.18 |
| June 2026 | $46.76 | $46.94 |
| May 2026 | $46.42 | $46.97 |
| April 2026 | $46.26 | $47 |
| March 2026 | $46.16 | $47.08 |
| February 2026 | $47.02 | $48.14 |
| January 2026 | $46.20 | $47.50 |
| December 2025 | $46.05 | $47.35 |
| November 2025 | $46.13 | $47.82 |
| October 2025 | $45.79 | $47.65 |
| September 2025 | $45.50 | $47.55 |
| August 2025 | $44.99 | $47.22 |
| July 2025 | $44.40 | $46.79 |
| June 2025 | $44.48 | $47.06 |
| May 2025 | $43.78 | $46.52 |
| April 2025 | $44.01 | $46.97 |
| March 2025 | $43.90 | $47.04 |
| February 2025 | $43.90 | $47.23 |
| January 2025 | $42.96 | $46.41 |
| December 2024 | $42.65 | $46.07 |
| November 2024 | $43.31 | $47.18 |
| October 2024 | $42.80 | $46.83 |
| September 2024 | $43.91 | $48.24 |
| August 2024 | $43.28 | $47.75 |
| July 2024 | $42.63 | $47.23 |
| June 2024 | $41.63 | $46.33 |
| May 2024 | $41.19 | $46.03 |
| April 2024 | $40.43 | $45.39 |
| March 2024 | $41.38 | $46.64 |
| February 2024 | $40.94 | $46.34 |
| January 2024 | $41.46 | $47.13 |
| December 2023 | $41.42 | $47.08 |
| November 2023 | $39.87 | $45.68 |
| October 2023 | $38.10 | $43.81 |
| September 2023 | $38.68 | $44.67 |
| August 2023 | $39.71 | $46.03 |
| July 2023 | $39.87 | $46.38 |
| June 2023 | $39.90 | $46.58 |
| May 2023 | $39.98 | $46.85 |
| April 2023 | $40.42 | $47.53 |
| March 2023 | $40.16 | $47.39 |
| February 2023 | $39.12 | $46.30 |
| January 2023 | $40.06 | $47.59 |
| December 2022 | $38.67 | $45.93 |
| November 2022 | $38.85 | $46.45 |
| October 2022 | $37.68 | $45.19 |
| September 2022 | $38.16 | $45.88 |
| August 2022 | $39.66 | $47.82 |
| July 2022 | $40.75 | $49.25 |
| June 2022 | $39.67 | $48.04 |
| May 2022 | $40.46 | $49.10 |
| April 2022 | $40.37 | $49.10 |
| March 2022 | $41.91 | $51.07 |
| February 2022 | $42.90 | $52.37 |
| January 2022 | $43.47 | $53.15 |
| December 2021 | $44.39 | $54.27 |
| November 2021 | $44.36 | $54.52 |
| October 2021 | $44.27 | $54.50 |
| September 2021 | $44.18 | $54.48 |
| August 2021 | $44.55 | $55.04 |
| July 2021 | $44.46 | $55.03 |
| June 2021 | $44.16 | $54.75 |
| May 2021 | $43.74 | $54.32 |
| April 2021 | $43.62 | $54.27 |
| March 2021 | $43.25 | $53.88 |
| February 2021 | $43.66 | $54.48 |
| January 2021 | $44.40 | $55.47 |
| December 2020 | $44.62 | $55.75 |
| November 2020 | $44.46 | $56.37 |
| October 2020 | $43.80 | $55.62 |
| September 2020 | $43.84 | $55.74 |
| August 2020 | $43.73 | $55.68 |
| July 2020 | $44.17 | $56.31 |
| June 2020 | $43.19 | $55.15 |
| May 2020 | $42.99 | $54.96 |
| April 2020 | $42.68 | $54.66 |
| March 2020 | $42.24 | $54.18 |
| February 2020 | $42.44 | $54.44 |
| January 2020 | $41.71 | $53.60 |
| December 2019 | $40.86 | $52.60 |
| November 2019 | $41.14 | $53.08 |
| October 2019 | $41.15 | $53.22 |
| September 2019 | $41.17 | $53.37 |
| August 2019 | $41.23 | $53.56 |
| July 2019 | $40.14 | $52.27 |
| June 2019 | $40.05 | $52.27 |
| May 2019 | $39.47 | $51.65 |
| April 2019 | $38.93 | $51.08 |
| March 2019 | $39 | $51.30 |
| February 2019 | $38.28 | $50.47 |
| January 2019 | $38.15 | $50.42 |
JCPB
Price: $46.40
Dividend Yield: 4.95%
Forward Dividend Yield: 4.95%
Payout Ratio: 11.83%
Dividend Per Share: 2.29 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 61.56
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 178617
Market Capitalization: 13.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 23.94%
DGR5: 13.02%