JPMorgan Core Plus Bond ETF - Price History
Monthly price history for JCPB (JPMorgan Core Plus Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.76 | $45.76 |
| April 2024 | $45.18 | $45.39 |
| March 2024 | $46.24 | $46.64 |
| February 2024 | $45.75 | $46.34 |
| January 2024 | $46.34 | $47.13 |
| December 2023 | $46.29 | $47.08 |
| November 2023 | $44.56 | $45.68 |
| October 2023 | $42.58 | $43.81 |
| September 2023 | $43.23 | $44.67 |
| August 2023 | $44.38 | $46.03 |
| July 2023 | $44.56 | $46.38 |
| June 2023 | $44.59 | $46.58 |
| May 2023 | $44.69 | $46.85 |
| April 2023 | $45.17 | $47.53 |
| March 2023 | $44.88 | $47.39 |
| February 2023 | $43.72 | $46.30 |
| January 2023 | $44.78 | $47.59 |
| December 2022 | $43.21 | $45.93 |
| November 2022 | $43.42 | $46.45 |
| October 2022 | $42.12 | $45.19 |
| September 2022 | $42.64 | $45.88 |
| August 2022 | $44.33 | $47.82 |
| July 2022 | $45.54 | $49.25 |
| June 2022 | $44.33 | $48.04 |
| May 2022 | $45.21 | $49.10 |
| April 2022 | $45.12 | $49.10 |
| March 2022 | $46.84 | $51.07 |
| February 2022 | $47.95 | $52.37 |
| January 2022 | $48.58 | $53.15 |
| December 2021 | $49.61 | $54.27 |
| November 2021 | $49.58 | $54.52 |
| October 2021 | $49.48 | $54.50 |
| September 2021 | $49.37 | $54.48 |
| August 2021 | $49.79 | $55.04 |
| July 2021 | $49.69 | $55.03 |
| June 2021 | $49.35 | $54.75 |
| May 2021 | $48.88 | $54.32 |
| April 2021 | $48.75 | $54.27 |
| March 2021 | $48.33 | $53.88 |
| February 2021 | $48.79 | $54.48 |
| January 2021 | $49.62 | $55.47 |
| December 2020 | $49.87 | $55.75 |
| November 2020 | $49.69 | $56.37 |
| October 2020 | $48.95 | $55.62 |
| September 2020 | $48.99 | $55.74 |
| August 2020 | $48.88 | $55.68 |
| July 2020 | $49.36 | $56.31 |
| June 2020 | $48.27 | $55.15 |
| May 2020 | $48.04 | $54.96 |
| April 2020 | $47.70 | $54.66 |
| March 2020 | $47.20 | $54.18 |
| February 2020 | $47.43 | $54.44 |
| January 2020 | $46.62 | $53.60 |
| December 2019 | $45.67 | $52.60 |
| November 2019 | $45.69 | $53.08 |
| October 2019 | $45.70 | $53.22 |
| September 2019 | $45.72 | $53.37 |
| August 2019 | $45.79 | $53.56 |
| July 2019 | $44.58 | $52.27 |
| June 2019 | $44.48 | $52.27 |
| May 2019 | $43.84 | $51.65 |
| April 2019 | $43.24 | $51.08 |
| March 2019 | $43.32 | $51.30 |
| February 2019 | $42.52 | $50.47 |
| January 2019 | $42.38 | $50.42 |
JCPB
Price: $45.76
52 week price:
5-year range yield:
Forward Dividend Yield: 4.91%
Payout Ratio: 10.81%
Payout Ratio Range:
Dividend Per Share: 2.25 USD
Earnings Per Share: 20.79 USD
P/E Ratio: 2.23
Exchange: BTS
Volume: 178617
Market Capitalization: 2.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 2.07%