JPMorgan Core Plus Bond ETF ( JCPB) - Price History
Monthly price history for JCPB (JPMorgan Core Plus Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $44.86 | $44.86 |
| September 2026 | $44.78 | $44.78 |
| August 2026 | $45.98 | $46.17 |
| July 2026 | $45.80 | $46.18 |
| June 2026 | $46.19 | $46.94 |
| May 2026 | $46.04 | $46.97 |
| April 2026 | $45.88 | $47 |
| March 2026 | $45.78 | $47.08 |
| February 2026 | $46.62 | $48.14 |
| January 2026 | $45.82 | $47.50 |
| December 2025 | $45.67 | $47.35 |
| November 2025 | $45.75 | $47.82 |
| October 2025 | $45.41 | $47.65 |
| September 2025 | $45.13 | $47.55 |
| August 2025 | $44.62 | $47.22 |
| July 2025 | $44.03 | $46.79 |
| June 2025 | $44.11 | $47.06 |
| May 2025 | $43.41 | $46.52 |
| April 2025 | $43.65 | $46.97 |
| March 2025 | $43.54 | $47.04 |
| February 2025 | $43.54 | $47.23 |
| January 2025 | $42.61 | $46.41 |
| December 2024 | $42.29 | $46.07 |
| November 2024 | $42.95 | $47.18 |
| October 2024 | $42.45 | $46.83 |
| September 2024 | $43.55 | $48.24 |
| August 2024 | $42.92 | $47.75 |
| July 2024 | $42.27 | $47.23 |
| June 2024 | $41.29 | $46.33 |
| May 2024 | $40.84 | $46.03 |
| April 2024 | $40.09 | $45.39 |
| March 2024 | $41.03 | $46.64 |
| February 2024 | $40.60 | $46.34 |
| January 2024 | $41.12 | $47.13 |
| December 2023 | $41.08 | $47.08 |
| November 2023 | $39.54 | $45.68 |
| October 2023 | $37.78 | $43.81 |
| September 2023 | $38.36 | $44.67 |
| August 2023 | $39.38 | $46.03 |
| July 2023 | $39.54 | $46.38 |
| June 2023 | $39.56 | $46.58 |
| May 2023 | $39.65 | $46.85 |
| April 2023 | $40.08 | $47.53 |
| March 2023 | $39.83 | $47.39 |
| February 2023 | $38.79 | $46.30 |
| January 2023 | $39.73 | $47.59 |
| December 2022 | $38.34 | $45.93 |
| November 2022 | $38.53 | $46.45 |
| October 2022 | $37.37 | $45.19 |
| September 2022 | $37.84 | $45.88 |
| August 2022 | $39.33 | $47.82 |
| July 2022 | $40.41 | $49.25 |
| June 2022 | $39.34 | $48.04 |
| May 2022 | $40.12 | $49.10 |
| April 2022 | $40.03 | $49.10 |
| March 2022 | $41.56 | $51.07 |
| February 2022 | $42.55 | $52.37 |
| January 2022 | $43.11 | $53.15 |
| December 2021 | $44.02 | $54.27 |
| November 2021 | $43.99 | $54.52 |
| October 2021 | $43.90 | $54.50 |
| September 2021 | $43.81 | $54.48 |
| August 2021 | $44.18 | $55.04 |
| July 2021 | $44.10 | $55.03 |
| June 2021 | $43.79 | $54.75 |
| May 2021 | $43.37 | $54.32 |
| April 2021 | $43.26 | $54.27 |
| March 2021 | $42.89 | $53.88 |
| February 2021 | $43.30 | $54.48 |
| January 2021 | $44.02 | $55.47 |
| December 2020 | $44.25 | $55.75 |
| November 2020 | $44.09 | $56.37 |
| October 2020 | $43.44 | $55.62 |
| September 2020 | $43.47 | $55.74 |
| August 2020 | $43.37 | $55.68 |
| July 2020 | $43.80 | $56.31 |
| June 2020 | $42.83 | $55.15 |
| May 2020 | $42.63 | $54.96 |
| April 2020 | $42.33 | $54.66 |
| March 2020 | $41.89 | $54.18 |
| February 2020 | $42.09 | $54.44 |
| January 2020 | $41.36 | $53.60 |
| December 2019 | $40.52 | $52.60 |
| November 2019 | $40.80 | $53.08 |
| October 2019 | $40.81 | $53.22 |
| September 2019 | $40.82 | $53.37 |
| August 2019 | $40.88 | $53.56 |
| July 2019 | $39.81 | $52.27 |
| June 2019 | $39.72 | $52.27 |
| May 2019 | $39.14 | $51.65 |
| April 2019 | $38.61 | $51.08 |
| March 2019 | $38.68 | $51.30 |
| February 2019 | $37.97 | $50.47 |
| January 2019 | $37.84 | $50.42 |
JCPB
Price: $44.86
Dividend Yield: 5.10%
Forward Dividend Yield: 4.86%
Payout Ratio: 11.83%
Dividend Per Share: 2.18 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 61.56
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 178617
Market Capitalization: 13.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 22.20%
DGR5: 14.60%