JPMorgan Core Plus Bond ETF ( JCPB) - Price History
Monthly price history for JCPB (JPMorgan Core Plus Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.52 | $46.52 |
| June 2026 | $46.94 | $46.94 |
| May 2026 | $46.78 | $46.97 |
| April 2026 | $46.62 | $47 |
| March 2026 | $46.52 | $47.08 |
| February 2026 | $47.38 | $48.14 |
| January 2026 | $46.56 | $47.50 |
| December 2025 | $46.41 | $47.35 |
| November 2025 | $46.49 | $47.82 |
| October 2025 | $46.15 | $47.65 |
| September 2025 | $45.86 | $47.55 |
| August 2025 | $45.34 | $47.22 |
| July 2025 | $44.75 | $46.79 |
| June 2025 | $44.82 | $47.06 |
| May 2025 | $44.12 | $46.52 |
| April 2025 | $44.36 | $46.97 |
| March 2025 | $44.24 | $47.04 |
| February 2025 | $44.25 | $47.23 |
| January 2025 | $43.30 | $46.41 |
| December 2024 | $42.98 | $46.07 |
| November 2024 | $43.65 | $47.18 |
| October 2024 | $43.14 | $46.83 |
| September 2024 | $44.25 | $48.24 |
| August 2024 | $43.62 | $47.75 |
| July 2024 | $42.96 | $47.23 |
| June 2024 | $41.96 | $46.33 |
| May 2024 | $41.51 | $46.03 |
| April 2024 | $40.74 | $45.39 |
| March 2024 | $41.70 | $46.64 |
| February 2024 | $41.26 | $46.34 |
| January 2024 | $41.78 | $47.13 |
| December 2023 | $41.74 | $47.08 |
| November 2023 | $40.18 | $45.68 |
| October 2023 | $38.39 | $43.81 |
| September 2023 | $38.98 | $44.67 |
| August 2023 | $40.02 | $46.03 |
| July 2023 | $40.18 | $46.38 |
| June 2023 | $40.21 | $46.58 |
| May 2023 | $40.30 | $46.85 |
| April 2023 | $40.73 | $47.53 |
| March 2023 | $40.47 | $47.39 |
| February 2023 | $39.42 | $46.30 |
| January 2023 | $40.38 | $47.59 |
| December 2022 | $38.97 | $45.93 |
| November 2022 | $39.15 | $46.45 |
| October 2022 | $37.98 | $45.19 |
| September 2022 | $38.45 | $45.88 |
| August 2022 | $39.97 | $47.82 |
| July 2022 | $41.07 | $49.25 |
| June 2022 | $39.98 | $48.04 |
| May 2022 | $40.77 | $49.10 |
| April 2022 | $40.68 | $49.10 |
| March 2022 | $42.24 | $51.07 |
| February 2022 | $43.24 | $52.37 |
| January 2022 | $43.81 | $53.15 |
| December 2021 | $44.74 | $54.27 |
| November 2021 | $44.70 | $54.52 |
| October 2021 | $44.62 | $54.50 |
| September 2021 | $44.52 | $54.48 |
| August 2021 | $44.90 | $55.04 |
| July 2021 | $44.81 | $55.03 |
| June 2021 | $44.50 | $54.75 |
| May 2021 | $44.08 | $54.32 |
| April 2021 | $43.96 | $54.27 |
| March 2021 | $43.58 | $53.88 |
| February 2021 | $44 | $54.48 |
| January 2021 | $44.74 | $55.47 |
| December 2020 | $44.97 | $55.75 |
| November 2020 | $44.80 | $56.37 |
| October 2020 | $44.14 | $55.62 |
| September 2020 | $44.18 | $55.74 |
| August 2020 | $44.07 | $55.68 |
| July 2020 | $44.51 | $56.31 |
| June 2020 | $43.53 | $55.15 |
| May 2020 | $43.32 | $54.96 |
| April 2020 | $43.02 | $54.66 |
| March 2020 | $42.57 | $54.18 |
| February 2020 | $42.77 | $54.44 |
| January 2020 | $42.04 | $53.60 |
| December 2019 | $41.18 | $52.60 |
| November 2019 | $41.46 | $53.08 |
| October 2019 | $41.47 | $53.22 |
| September 2019 | $41.49 | $53.37 |
| August 2019 | $41.55 | $53.56 |
| July 2019 | $40.45 | $52.27 |
| June 2019 | $40.36 | $52.27 |
| May 2019 | $39.78 | $51.65 |
| April 2019 | $39.24 | $51.08 |
| March 2019 | $39.30 | $51.30 |
| February 2019 | $38.58 | $50.47 |
| January 2019 | $38.45 | $50.42 |
JCPB
Price: $46.52
Dividend Yield: 4.90%
Forward Dividend Yield: 4.81%
Payout Ratio: 11.83%
Dividend Per Share: 2.24 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 61.56
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 178617
Market Capitalization: 12.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 24.40%
DGR5: 11.65%