ALPS CoreCommodity Management CompleteCommodities Strategy Fund ( JCRAX) - Price History
Monthly price history for JCRAX (ALPS CoreCommodity Management CompleteCommodities Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.06 | $9.06 |
| June 2026 | $9.06 | $9.06 |
| May 2026 | $10.01 | $10.01 |
| April 2026 | $10.15 | $10.15 |
| March 2026 | $9.76 | $9.76 |
| February 2026 | $9.27 | $9.27 |
| January 2026 | $8.96 | $8.96 |
| December 2025 | $8.10 | $8.10 |
| November 2025 | $7.97 | $8.68 |
| October 2025 | $7.77 | $8.46 |
| September 2025 | $7.57 | $8.24 |
| August 2025 | $7.32 | $7.97 |
| July 2025 | $7.01 | $7.63 |
| June 2025 | $7 | $7.62 |
| May 2025 | $6.79 | $7.39 |
| April 2025 | $6.67 | $7.26 |
| March 2025 | $6.96 | $7.58 |
| February 2025 | $6.71 | $7.31 |
| January 2025 | $6.68 | $7.28 |
| December 2024 | $6.46 | $7.04 |
| November 2024 | $6.57 | $7.35 |
| October 2024 | $6.51 | $7.29 |
| September 2024 | $6.65 | $7.44 |
| August 2024 | $6.43 | $7.20 |
| July 2024 | $6.50 | $7.27 |
| June 2024 | $6.61 | $7.40 |
| May 2024 | $6.79 | $7.60 |
| April 2024 | $6.64 | $7.43 |
| March 2024 | $6.54 | $7.32 |
| February 2024 | $6.23 | $6.97 |
| January 2024 | $6.28 | $7.03 |
| December 2023 | $6.38 | $7.14 |
| November 2023 | $6.42 | $7.43 |
| October 2023 | $6.49 | $7.51 |
| September 2023 | $6.54 | $7.57 |
| August 2023 | $6.62 | $7.66 |
| July 2023 | $6.72 | $7.77 |
| June 2023 | $6.28 | $7.27 |
| May 2023 | $6.03 | $6.98 |
| April 2023 | $6.47 | $7.49 |
| March 2023 | $6.54 | $7.57 |
| February 2023 | $6.60 | $7.64 |
| January 2023 | $6.95 | $8.04 |
| December 2022 | $6.89 | $7.97 |
| November 2022 | $7.14 | $8.85 |
| October 2022 | $6.83 | $8.47 |
| September 2022 | $6.62 | $8.21 |
| August 2022 | $7.30 | $9.05 |
| July 2022 | $7.30 | $9.05 |
| June 2022 | $6.97 | $8.64 |
| May 2022 | $7.92 | $9.82 |
| April 2022 | $7.74 | $9.59 |
| March 2022 | $7.66 | $9.50 |
| February 2022 | $6.93 | $8.59 |
| January 2022 | $6.51 | $8.07 |
| December 2021 | $6.11 | $7.57 |
| November 2021 | $5.87 | $8.93 |
| October 2021 | $6.24 | $9.50 |
| September 2021 | $6 | $9.13 |
| August 2021 | $5.81 | $8.84 |
| July 2021 | $5.80 | $8.82 |
| June 2021 | $5.75 | $8.75 |
| May 2021 | $5.70 | $8.68 |
| April 2021 | $5.49 | $8.35 |
| March 2021 | $5.19 | $7.90 |
| February 2021 | $5.20 | $7.92 |
| January 2021 | $4.84 | $7.37 |
| December 2020 | $4.72 | $7.19 |
| November 2020 | $4.40 | $6.72 |
| October 2020 | $3.97 | $6.06 |
| September 2020 | $4 | $6.10 |
| August 2020 | $4.19 | $6.39 |
| July 2020 | $3.90 | $5.95 |
| June 2020 | $3.66 | $5.59 |
| May 2020 | $3.54 | $5.40 |
| April 2020 | $3.32 | $5.07 |
| March 2020 | $3.22 | $4.92 |
| February 2020 | $3.94 | $6.01 |
| January 2020 | $4.26 | $6.51 |
| December 2019 | $4.63 | $7.06 |
| November 2019 | $4.34 | $6.68 |
| October 2019 | $4.34 | $6.68 |
| September 2019 | $4.28 | $6.59 |
| August 2019 | $4.20 | $6.47 |
| July 2019 | $4.43 | $6.82 |
| June 2019 | $4.50 | $6.93 |
| May 2019 | $4.28 | $6.60 |
| April 2019 | $4.56 | $7.03 |
| March 2019 | $4.54 | $7 |
| February 2019 | $4.54 | $6.99 |
| January 2019 | $4.47 | $6.88 |
| December 2018 | $4.17 | $6.42 |
| November 2018 | $4.52 | $7.17 |
| October 2018 | $4.75 | $7.54 |
| September 2018 | $4.94 | $7.85 |
| August 2018 | $4.84 | $7.69 |
| July 2018 | $4.94 | $7.85 |
| June 2018 | $5.03 | $7.99 |
| May 2018 | $5.18 | $8.23 |
| April 2018 | $5.10 | $8.09 |
| March 2018 | $4.88 | $7.75 |
| February 2018 | $4.83 | $7.66 |
| January 2018 | $4.98 | $7.90 |
| December 2017 | $4.88 | $7.74 |
| November 2017 | $4.72 | $7.69 |
| October 2017 | $4.70 | $7.65 |
| September 2017 | $4.60 | $7.48 |
| August 2017 | $4.47 | $7.28 |
| July 2017 | $4.48 | $7.30 |
| June 2017 | $4.29 | $6.99 |
| May 2017 | $4.39 | $7.14 |
| April 2017 | $4.47 | $7.28 |
| March 2017 | $4.58 | $7.45 |
| February 2017 | $4.68 | $7.61 |
| January 2017 | $4.71 | $7.67 |
| December 2016 | $4.66 | $7.59 |
| November 2016 | $4.57 | $7.45 |
| October 2016 | $4.48 | $7.29 |
| September 2016 | $4.52 | $7.36 |
| August 2016 | $4.40 | $7.16 |
| July 2016 | $4.41 | $7.18 |
| June 2016 | $4.55 | $7.41 |
| May 2016 | $4.41 | $7.18 |
| April 2016 | $4.45 | $7.25 |
| March 2016 | $4.11 | $6.69 |
| February 2016 | $3.88 | $6.32 |
| January 2016 | $3.87 | $6.30 |
| December 2015 | $4.03 | $6.57 |
| November 2015 | $4.22 | $6.87 |
| October 2015 | $4.39 | $7.15 |
| September 2015 | $4.23 | $6.89 |
| August 2015 | $4.49 | $7.32 |
| July 2015 | $4.58 | $7.46 |
| June 2015 | $5.06 | $8.24 |
| May 2015 | $5.08 | $8.28 |
| April 2015 | $5.22 | $8.50 |
| March 2015 | $4.88 | $7.94 |
| February 2015 | $5.18 | $8.44 |
| January 2015 | $4.98 | $8.11 |
| December 2014 | $5.16 | $8.40 |
| November 2014 | $5.55 | $9.04 |
| October 2014 | $5.87 | $9.56 |
| September 2014 | $6.07 | $9.89 |
| August 2014 | $6.53 | $10.64 |
| July 2014 | $6.51 | $10.61 |
| June 2014 | $6.77 | $11.03 |
| May 2014 | $6.62 | $10.78 |
| April 2014 | $6.67 | $10.87 |
| March 2014 | $6.53 | $10.64 |
| February 2014 | $6.49 | $10.57 |
| January 2014 | $6.12 | $9.96 |
| December 2013 | $6.21 | $10.12 |
| November 2013 | $6.15 | $10.04 |
| October 2013 | $6.20 | $10.13 |
| September 2013 | $6.19 | $10.11 |
| August 2013 | $6.15 | $10.05 |
| July 2013 | $6.05 | $9.88 |
| June 2013 | $5.93 | $9.68 |
| May 2013 | $6.21 | $10.14 |
| April 2013 | $6.37 | $10.40 |
| March 2013 | $6.55 | $10.70 |
| February 2013 | $6.54 | $10.68 |
| January 2013 | $6.81 | $11.13 |
| December 2012 | $6.59 | $10.76 |
| November 2012 | $6.59 | $10.79 |
| October 2012 | $6.56 | $10.74 |
| September 2012 | $6.77 | $11.09 |
| August 2012 | $6.67 | $10.92 |
| July 2012 | $6.48 | $10.61 |
| June 2012 | $6.27 | $10.27 |
| May 2012 | $6.03 | $9.91 |
| April 2012 | $6.81 | $11.19 |
| March 2012 | $6.95 | $11.42 |
| February 2012 | $7.21 | $11.94 |
| January 2012 | $6.98 | $11.55 |
| December 2011 | $6.64 | $10.99 |
| November 2011 | $6.84 | $11.56 |
| October 2011 | $6.96 | $11.77 |
| September 2011 | $6.26 | $10.59 |
| August 2011 | $7.39 | $12.76 |
| July 2011 | $7.59 | $13.10 |
| June 2011 | $7.46 | $12.87 |
| May 2011 | $7.69 | $13.61 |
| April 2011 | $8.07 | $14.28 |
| March 2011 | $7.78 | $13.78 |
| February 2011 | $7.62 | $13.76 |
| January 2011 | $7.27 | $13.12 |
| December 2010 | $7 | $12.64 |
| November 2010 | $6.33 | $11.54 |
| October 2010 | $6.36 | $11.59 |
| September 2010 | $6.04 | $11.01 |
| August 2010 | $5.59 | $10.51 |
| July 2010 | $5.66 | $10.64 |
| June 2010 | $5.32 | $10 |
JCRAX
Price: $9.06
52 week price:
Dividend Yield: 7.12%
5-year range yield:
Forward Dividend Yield: 7.85%
Dividend Per Share: 0.71 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%