JCR Pharmaceuticals Co., Ltd. - Price History
Monthly price history for JCRRF (JCR Pharmaceuticals Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.04 | $9.04 |
| December 2023 | $9.04 | $9.04 |
| November 2023 | $9.04 | $9.04 |
| October 2023 | $9.04 | $9.04 |
| September 2023 | $10.11 | $10.11 |
| August 2023 | $9.41 | $9.47 |
| July 2023 | $9.41 | $9.47 |
| June 2023 | $9.43 | $9.49 |
| May 2023 | $10.68 | $10.76 |
| April 2023 | $10.68 | $10.76 |
| March 2023 | $10.33 | $10.40 |
| February 2023 | $12.30 | $12.38 |
| January 2023 | $19.11 | $19.24 |
| December 2022 | $19.11 | $19.24 |
| November 2022 | $19.11 | $19.24 |
| October 2022 | $19.11 | $19.24 |
| September 2022 | $19.11 | $19.24 |
| August 2022 | $9.18 | $19.24 |
| July 2022 | $9.18 | $19.24 |
| June 2022 | $8.56 | $17.95 |
| May 2022 | $8.56 | $17.95 |
| April 2022 | $8.56 | $17.95 |
| March 2022 | $8.56 | $17.95 |
| February 2022 | $7.61 | $17.95 |
| January 2022 | $7.61 | $17.95 |
| December 2021 | $11.83 | $27.90 |
| November 2021 | $11.83 | $27.90 |
| October 2021 | $11.83 | $27.90 |
| September 2021 | $11.83 | $27.90 |
| August 2021 | $7.59 | $27.90 |
| July 2021 | $7.59 | $27.90 |
| June 2021 | $7.59 | $27.90 |
| May 2021 | $7.59 | $27.90 |
| April 2021 | $7.59 | $27.90 |
| March 2021 | $9.21 | $33.85 |
| February 2021 | $9.07 | $33.85 |
| January 2021 | $9.07 | $33.85 |
JCRRF
Price: $9.04
Dividend Yield: 1.65%
Forward Dividend Yield: 1.55%
Dividend Per Share: 0.15 USD
P/E Ratio: 20.55
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4