JD.com, Inc. - Price History
Monthly price history for JD (JD.com, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.27 | $29.27 |
| April 2024 | $28.89 | $28.89 |
| March 2024 | $26.65 | $27.39 |
| February 2024 | $22.01 | $22.62 |
| January 2024 | $21.94 | $22.55 |
| December 2023 | $28.11 | $28.89 |
| November 2023 | $26.69 | $27.43 |
| October 2023 | $24.73 | $25.42 |
| September 2023 | $28.34 | $29.13 |
| August 2023 | $32.31 | $33.21 |
| July 2023 | $40.19 | $41.31 |
| June 2023 | $33.20 | $34.13 |
| May 2023 | $31.72 | $32.60 |
| April 2023 | $34.75 | $35.72 |
| March 2023 | $42.09 | $43.89 |
| February 2023 | $42.61 | $44.44 |
| January 2023 | $57.08 | $59.53 |
| December 2022 | $53.82 | $56.13 |
| November 2022 | $54.83 | $57.18 |
| October 2022 | $35.76 | $37.29 |
| September 2022 | $48.23 | $50.30 |
| August 2022 | $60.88 | $63.49 |
| July 2022 | $57.06 | $59.50 |
| June 2022 | $61.58 | $64.22 |
| May 2022 | $53.81 | $56.12 |
| April 2022 | $57.70 | $61.66 |
| March 2022 | $54.15 | $57.87 |
| February 2022 | $67.02 | $71.63 |
| January 2022 | $70.06 | $74.88 |
| December 2021 | $65.56 | $70.07 |
| November 2021 | $78.70 | $84.11 |
| October 2021 | $73.25 | $78.28 |
| September 2021 | $67.59 | $72.24 |
| August 2021 | $73.51 | $78.56 |
| July 2021 | $66.32 | $70.88 |
| June 2021 | $74.68 | $79.81 |
| May 2021 | $69.18 | $73.94 |
| April 2021 | $72.38 | $77.36 |
| March 2021 | $78.91 | $84.33 |
| February 2021 | $87.83 | $93.87 |
| January 2021 | $82.99 | $88.69 |
| December 2020 | $82.25 | $87.90 |
| November 2020 | $79.86 | $85.35 |
| October 2020 | $76.28 | $81.52 |
| September 2020 | $72.62 | $77.61 |
| August 2020 | $73.58 | $78.64 |
| July 2020 | $59.69 | $63.79 |
| June 2020 | $56.31 | $60.18 |
| May 2020 | $50.84 | $54.33 |
| April 2020 | $40.33 | $43.10 |
| March 2020 | $37.90 | $40.50 |
| February 2020 | $36.03 | $38.51 |
| January 2020 | $35.27 | $37.69 |
| December 2019 | $32.96 | $35.23 |
| November 2019 | $30.55 | $32.65 |
| October 2019 | $29.15 | $31.15 |
| September 2019 | $26.40 | $28.21 |
| August 2019 | $28.54 | $30.50 |
| July 2019 | $27.99 | $29.91 |
| June 2019 | $28.34 | $30.29 |
| May 2019 | $24.10 | $25.76 |
| April 2019 | $28.32 | $30.27 |
| March 2019 | $28.21 | $30.15 |
| February 2019 | $25.93 | $27.71 |
| January 2019 | $23.25 | $24.85 |
| December 2018 | $19.58 | $20.93 |
| November 2018 | $19.86 | $21.23 |
| October 2018 | $22.01 | $23.52 |
| September 2018 | $24.41 | $26.09 |
| August 2018 | $29.29 | $31.30 |
| July 2018 | $33.55 | $35.86 |
| June 2018 | $36.44 | $38.95 |
| May 2018 | $32.92 | $35.18 |
| April 2018 | $34.16 | $36.51 |
| March 2018 | $37.89 | $40.49 |
| February 2018 | $44.12 | $47.15 |
| January 2018 | $46.06 | $49.23 |
| December 2017 | $38.76 | $41.42 |
| November 2017 | $35.04 | $37.45 |
| October 2017 | $35.11 | $37.52 |
| September 2017 | $35.74 | $38.20 |
| August 2017 | $39.22 | $41.91 |
| July 2017 | $42.26 | $45.17 |
| June 2017 | $36.70 | $39.22 |
| May 2017 | $37.46 | $40.03 |
| April 2017 | $32.82 | $35.07 |
| March 2017 | $29.11 | $31.11 |
| February 2017 | $28.60 | $30.57 |
| January 2017 | $26.57 | $28.40 |
| December 2016 | $23.80 | $25.44 |
| November 2016 | $25.14 | $26.87 |
| October 2016 | $24.28 | $25.95 |
| September 2016 | $24.41 | $26.09 |
| August 2016 | $23.78 | $25.41 |
| July 2016 | $20.26 | $21.65 |
| June 2016 | $19.86 | $21.23 |
| May 2016 | $23.03 | $24.61 |
| April 2016 | $23.92 | $25.56 |
| March 2016 | $24.80 | $26.50 |
| February 2016 | $24.06 | $25.71 |
| January 2016 | $24.36 | $26.03 |
| December 2015 | $30.19 | $32.26 |
| November 2015 | $28.71 | $30.68 |
| October 2015 | $25.84 | $27.62 |
| September 2015 | $24.38 | $26.06 |
| August 2015 | $24.22 | $25.88 |
| July 2015 | $30.91 | $33.03 |
| June 2015 | $31.91 | $34.10 |
| May 2015 | $31.51 | $33.68 |
| April 2015 | $31.40 | $33.56 |
| March 2015 | $27.49 | $29.38 |
| February 2015 | $25.89 | $27.67 |
| January 2015 | $23.24 | $24.84 |
| December 2014 | $21.65 | $23.14 |
| November 2014 | $22.01 | $23.52 |
| October 2014 | $22.35 | $23.89 |
| September 2014 | $24.16 | $25.82 |
| August 2014 | $29.87 | $31.92 |
| July 2014 | $26.74 | $28.58 |
| June 2014 | $26.68 | $28.51 |
| May 2014 | $23.39 | $25 |
JD
Price: $29.27
52 week price:
Dividend Yield: 0.20%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 33.79%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 10.76
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 4.7 million
Ebitda: 75.5 millionMarket Capitalization: 41.9 billion
Years Paying Dividends: 2