JD.com, Inc. ( JD) - Price History
Monthly price history for JD (JD.com, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.19 | $29.19 |
| May 2026 | $28.83 | $28.83 |
| April 2026 | $30.32 | $30.32 |
| March 2026 | $28.57 | $29.57 |
| February 2026 | $25.64 | $26.53 |
| January 2026 | $27.52 | $28.48 |
| December 2025 | $27.73 | $28.70 |
| November 2025 | $28.82 | $29.83 |
| October 2025 | $31.92 | $33.04 |
| September 2025 | $33.80 | $34.98 |
| August 2025 | $30.02 | $31.07 |
| July 2025 | $30.43 | $31.49 |
| June 2025 | $31.54 | $32.64 |
| May 2025 | $31.32 | $32.41 |
| April 2025 | $31.52 | $32.62 |
| March 2025 | $38.62 | $41.12 |
| February 2025 | $39.35 | $41.90 |
| January 2025 | $38.24 | $40.72 |
| December 2024 | $32.56 | $34.67 |
| November 2024 | $35.10 | $37.38 |
| October 2024 | $38.15 | $40.62 |
| September 2024 | $37.57 | $40 |
| August 2024 | $25.36 | $27 |
| July 2024 | $24.78 | $26.39 |
| June 2024 | $24.27 | $25.84 |
| May 2024 | $27.82 | $29.62 |
| April 2024 | $27.13 | $28.89 |
| March 2024 | $25.02 | $27.39 |
| February 2024 | $20.67 | $22.62 |
| January 2024 | $20.60 | $22.55 |
| December 2023 | $26.40 | $28.89 |
| November 2023 | $25.06 | $27.43 |
| October 2023 | $23.22 | $25.42 |
| September 2023 | $26.62 | $29.13 |
| August 2023 | $30.34 | $33.21 |
| July 2023 | $37.74 | $41.31 |
| June 2023 | $31.18 | $34.13 |
| May 2023 | $29.78 | $32.60 |
| April 2023 | $32.64 | $35.72 |
| March 2023 | $39.53 | $43.89 |
| February 2023 | $40.02 | $44.44 |
| January 2023 | $53.61 | $59.53 |
| December 2022 | $50.55 | $56.13 |
| November 2022 | $51.49 | $57.18 |
| October 2022 | $33.58 | $37.29 |
| September 2022 | $45.30 | $50.30 |
| August 2022 | $57.18 | $63.49 |
| July 2022 | $53.58 | $59.50 |
| June 2022 | $57.83 | $64.22 |
| May 2022 | $50.54 | $56.12 |
| April 2022 | $54.18 | $61.66 |
| March 2022 | $50.85 | $57.87 |
| February 2022 | $62.94 | $71.63 |
| January 2022 | $65.80 | $74.88 |
| December 2021 | $61.57 | $70.07 |
| November 2021 | $73.91 | $84.11 |
| October 2021 | $68.79 | $78.28 |
| September 2021 | $63.48 | $72.24 |
| August 2021 | $69.04 | $78.56 |
| July 2021 | $62.29 | $70.88 |
| June 2021 | $70.13 | $79.81 |
| May 2021 | $64.98 | $73.94 |
| April 2021 | $67.98 | $77.36 |
| March 2021 | $74.10 | $84.33 |
| February 2021 | $82.49 | $93.87 |
| January 2021 | $77.94 | $88.69 |
| December 2020 | $77.24 | $87.90 |
| November 2020 | $75 | $85.35 |
| October 2020 | $71.64 | $81.52 |
| September 2020 | $68.20 | $77.61 |
| August 2020 | $69.10 | $78.64 |
| July 2020 | $56.06 | $63.79 |
| June 2020 | $52.88 | $60.18 |
| May 2020 | $47.74 | $54.33 |
| April 2020 | $37.87 | $43.10 |
| March 2020 | $35.59 | $40.50 |
| February 2020 | $33.84 | $38.51 |
| January 2020 | $33.12 | $37.69 |
| December 2019 | $30.96 | $35.23 |
| November 2019 | $28.69 | $32.65 |
| October 2019 | $27.37 | $31.15 |
| September 2019 | $24.79 | $28.21 |
| August 2019 | $26.80 | $30.50 |
| July 2019 | $26.28 | $29.91 |
| June 2019 | $26.62 | $30.29 |
| May 2019 | $22.64 | $25.76 |
| April 2019 | $26.60 | $30.27 |
| March 2019 | $26.49 | $30.15 |
| February 2019 | $24.35 | $27.71 |
| January 2019 | $21.84 | $24.85 |
| December 2018 | $18.39 | $20.93 |
| November 2018 | $18.66 | $21.23 |
| October 2018 | $20.67 | $23.52 |
| September 2018 | $22.93 | $26.09 |
| August 2018 | $27.50 | $31.30 |
| July 2018 | $31.51 | $35.86 |
| June 2018 | $34.23 | $38.95 |
| May 2018 | $30.91 | $35.18 |
| April 2018 | $32.08 | $36.51 |
| March 2018 | $35.58 | $40.49 |
| February 2018 | $41.43 | $47.15 |
| January 2018 | $43.26 | $49.23 |
| December 2017 | $36.40 | $41.42 |
| November 2017 | $32.91 | $37.45 |
| October 2017 | $32.97 | $37.52 |
| September 2017 | $33.57 | $38.20 |
| August 2017 | $36.83 | $41.91 |
| July 2017 | $39.69 | $45.17 |
| June 2017 | $34.46 | $39.22 |
| May 2017 | $35.18 | $40.03 |
| April 2017 | $30.82 | $35.07 |
| March 2017 | $27.34 | $31.11 |
| February 2017 | $26.86 | $30.57 |
| January 2017 | $24.96 | $28.40 |
| December 2016 | $22.36 | $25.44 |
| November 2016 | $23.61 | $26.87 |
| October 2016 | $22.80 | $25.95 |
| September 2016 | $22.93 | $26.09 |
| August 2016 | $22.33 | $25.41 |
| July 2016 | $19.02 | $21.65 |
| June 2016 | $18.66 | $21.23 |
| May 2016 | $21.63 | $24.61 |
| April 2016 | $22.46 | $25.56 |
| March 2016 | $23.29 | $26.50 |
| February 2016 | $22.59 | $25.71 |
| January 2016 | $22.87 | $26.03 |
| December 2015 | $28.35 | $32.26 |
| November 2015 | $26.96 | $30.68 |
| October 2015 | $24.27 | $27.62 |
| September 2015 | $22.90 | $26.06 |
| August 2015 | $22.74 | $25.88 |
| July 2015 | $29.02 | $33.03 |
| June 2015 | $29.96 | $34.10 |
| May 2015 | $29.60 | $33.68 |
| April 2015 | $29.49 | $33.56 |
| March 2015 | $25.82 | $29.38 |
| February 2015 | $24.32 | $27.67 |
| January 2015 | $21.83 | $24.84 |
| December 2014 | $20.33 | $23.14 |
| November 2014 | $20.67 | $23.52 |
| October 2014 | $20.99 | $23.89 |
| September 2014 | $22.69 | $25.82 |
| August 2014 | $28.05 | $31.92 |
| July 2014 | $25.12 | $28.58 |
| June 2014 | $25.05 | $28.51 |
| May 2014 | $21.97 | $25 |
JD
Price: $29.19
52 week price:
Dividend Yield: 3.40%
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 26.62%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 23.54
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Country: China
Volume: 4.7 million
Ebitda: 75.5 millionMarket Capitalization: 40.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4