JPMorgan U.S. Research Enhanced dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for JPMorgan U.S. Research Enhanced (JDEAX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for JDEAX as of May 3, 2024 is 0.55%. Average dividend growth rate for stock JPMorgan U.S. Research Enhanced (JDEAX) for past three years is 30.00%.
Dividend history for stock JDEAX (JPMorgan U.S. Research Enhanced) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
JPMorgan U.S. Research Enhanced Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-26 | 2024-03-27 | 0.0530 USD (-52.81%) | 40.38 USD | 40.38 USD |
| 2023-12-20 | 2023-12-21 | 0.1124 USD (147.03%) | 35.25 USD | 35.25 USD |
| 2023-12-13 | 2023-12-14 | 0.0455 USD (-42.62%) | 35.25 USD | 35.25 USD |
| 2023-09-27 | 2023-09-28 | 0.0793 USD (4.07%) | 32.92 USD | 32.92 USD |
| 2023-06-28 | 2023-06-29 | 0.0762 USD (25.54%) | 33.43 USD | 33.43 USD |
| 2023-03-29 | 2023-03-30 | 0.0607 USD (-38.75%) | 30.47 USD | 30.47 USD |
| 2022-12-20 | 2022-12-21 | 0.0991 USD (-78.10%) | 28.62 USD | 28.68 USD |
| 2022-12-13 | 2022-12-14 | 0.4525 USD (474.97%) | 28.83 USD | 28.83 USD |
| 2022-09-28 | 2022-09-29 | 0.0787 USD (8.25%) | 27.89 USD | 28.46 USD |
| 2022-06-28 | 2022-06-29 | 0.0727 USD (104.79%) | 28.47 USD | 29.14 USD |
| 2022-03-29 | 2022-03-30 | 0.0355 USD (-52.28%) | 34.48 USD | 35.38 USD |
| 2021-12-20 | 2021-12-21 | 0.0744 USD (-98.31%) | 33.77 USD | 34.68 USD |
| 2021-12-13 | 2021-12-14 | 4.3996 USD (6883.49%) | 36.19 USD | 36.19 USD |
| 2021-09-28 | 2021-09-29 | 0.0630 USD (-5.55%) | 31.84 USD | 36.78 USD |
| 2021-06-28 | 2021-06-29 | 0.0667 USD (34.21%) | 31.44 USD | 36.38 USD |
| 2021-03-29 | 2021-03-30 | 0.0497 USD (-39.68%) | 28.93 USD | 33.53 USD |
| 2020-12-18 | 2020-12-21 | 0.0824 USD (-90.05%) | 26.73 USD | 31.03 USD |
| 2020-12-11 | 2020-12-14 | 0.8279 USD (504.75%) | 30.47 USD | 30.65 USD |
| 2020-09-28 | 2020-09-29 | 0.1369 USD (75.06%) | 24.06 USD | 28.76 USD |
| 2020-06-26 | 2020-06-29 | 0.0782 USD (73.78%) | 21.45 USD | 25.76 USD |
| 2020-03-27 | 2020-03-30 | 0.0450 USD (-53.51%) | 17.80 USD | 21.44 USD |
| 2019-12-19 | 2019-12-20 | 0.0968 USD (3.97%) | 22.33 USD | 26.96 USD |
| 2019-12-12 | 2019-12-13 | 0.0931 USD (-96.42%) | 25.49 USD | 26.69 USD |
| 2019-10-08 | 2019-10-09 | 2.6025 USD (2798.11%) | 25.92 USD | 27.23 USD |
| 2019-09-26 | 2019-09-27 | 0.0898 USD (0.22%) | 20.52 USD | 27.59 USD |
| 2019-06-26 | 2019-06-27 | 0.0896 USD (38.27%) | 20.09 USD | 27.10 USD |
| 2019-03-27 | 2019-03-28 | 0.0648 USD (-43.36%) | 19.30 USD | 26.12 USD |
| 2018-12-19 | 2018-12-20 | 0.1144 USD (-96.09%) | 17.17 USD | 23.29 USD |
| 2018-12-12 | 2018-12-13 | 2.9250 USD (3193.92%) | 21.01 USD | 24.75 USD |
| 2018-09-26 | 2018-09-27 | 0.0888 USD (9.36%) | 19.94 USD | 30.41 USD |
| 2018-06-27 | 2018-06-28 | 0.0812 USD (27.87%) | 18.43 USD | 28.19 USD |
| 2018-03-27 | 2018-03-28 | 0.0635 USD (-31.05%) | 17.79 USD | 27.29 USD |
| 2017-12-20 | 2017-12-21 | 0.0921 USD (42.57%) | 18.27 USD | 28.09 USD |
| 2017-09-27 | 2017-09-28 | 0.0646 USD (-18.33%) | 17.08 USD | 26.34 USD |
| 2017-06-28 | 2017-06-29 | 0.0791 USD (-11.72%) | 16.52 USD | 25.55 USD |
| 2017-03-29 | 2017-03-30 | 0.0896 USD (5.41%) | 16.05 USD | 24.89 USD |
| 2016-12-20 | 2016-12-21 | 0.0850 USD (-6.70%) | 15.29 USD | 23.80 USD |
| 2016-09-28 | 2016-09-29 | 0.0911 USD (71.24%) | 14.44 USD | 22.56 USD |
| 2016-06-28 | 2016-06-29 | 0.0532 USD (19.82%) | 13.45 USD | 21.10 USD |
| 2016-03-29 | 2016-03-30 | 0.0444 USD (-39.18%) | 13.65 USD | 21.47 USD |
| 2015-12-21 | 2015-12-22 | 0.0730 USD (-92.47%) | 13.64 USD | 21.49 USD |
| 2015-12-11 | 0.9700 USD (1887.70%) | 15.71 USD | 21.47 USD | |
| 2015-09-28 | 2015-09-29 | 0.0488 USD (15.09%) | 12.77 USD | 21.08 USD |
| 2015-06-26 | 2015-06-29 | 0.0424 USD (9.28%) | 14.77 USD | 24.44 USD |
| 2015-03-27 | 2015-03-30 | 0.0388 USD (-35.33%) | 14.35 USD | 23.79 USD |
| 2014-12-22 | 0.0600 USD (-0.33%) | 14.25 USD | 23.66 USD | |
| 2014-12-19 | 2014-12-22 | 0.0602 USD (-96.23%) | 16.40 USD | 23.54 USD |
| 2014-12-12 | 2014-12-15 | 1.5989 USD (2933.97%) | 15.90 USD | 22.87 USD |
| 2014-09-30 | 2014-10-01 | 0.0527 USD (-16.75%) | 13.46 USD | 23.95 USD |
| 2014-06-30 | 2014-07-01 | 0.0633 USD (46.87%) | 13.34 USD | 23.78 USD |
| 2014-03-31 | 2014-04-01 | 0.0431 USD (-26.07%) | 12.62 USD | 22.57 USD |
| 2013-12-20 | 2013-12-23 | 0.0583 USD (-95.69%) | 12.09 USD | 21.66 USD |
| 2013-12-12 | 2013-12-13 | 1.3525 USD (2671.52%) | 13.66 USD | 21.20 USD |
| 2013-09-30 | 2013-10-01 | 0.0488 USD (8.44%) | 11.11 USD | 21.23 USD |
| 2013-06-28 | 2013-07-01 | 0.0450 USD (17.19%) | 10.58 USD | 20.25 USD |
| 2013-03-28 | 2013-04-01 | 0.0384 USD (-56.61%) | 10.22 USD | 19.61 USD |
| 2012-12-18 | 2012-12-19 | 0.0885 USD (-86.94%) | 9.33 USD | 17.94 USD |
| 2012-12-13 | 2012-12-14 | 0.6777 USD (1016.47%) | 10.57 USD | 17.65 USD |
| 2012-09-28 | 2012-10-01 | 0.0607 USD (46.62%) | 9.22 USD | 18.50 USD |
| 2012-06-29 | 2012-07-02 | 0.0414 USD (-18.66%) | 8.66 USD | 17.42 USD |
| 2012-03-30 | 2012-04-02 | 0.0509 USD (-21.69%) | 8.92 USD | 17.99 USD |
| 2011-12-20 | 2011-12-21 | 0.0650 USD (46.73%) | 7.80 USD | 15.79 USD |
| 2011-09-30 | 2011-10-03 | 0.0443 USD (-4.94%) | 7.10 USD | 14.42 USD |
| 2011-06-30 | 2011-07-01 | 0.0466 USD (24.93%) | 8.24 USD | 16.80 USD |
| 2011-03-31 | 2011-04-01 | 0.0373 USD (-17.11%) | 8.25 USD | 16.86 USD |
| 2010-12-20 | 2010-12-21 | 0.0450 USD (26.76%) | 7.76 USD | 15.90 USD |
| 2010-09-30 | 2010-10-01 | 0.0355 USD (-6.82%) | 7.07 USD | 14.52 USD |
| 2010-06-30 | 2010-07-01 | 0.0381 USD (-2.06%) | 6.35 USD | 13.07 USD |
| 2010-03-31 | 2010-04-01 | 0.0389 USD (-31.87%) | 7.18 USD | 14.82 USD |
| 2009-12-21 | 2009-12-22 | 0.0571 USD (46.41%) | 6.80 USD | 14.08 USD |
| 2009-09-30 | 2009-10-01 | 0.0390 USD (-14.66%) | 6.41 USD | 13.32 USD |
| 2009-06-30 | 2009-07-01 | 0.0457 USD (-66.54%) | 5.53 USD | 11.52 USD |
| 2009-03-31 | 2009-04-01 | 0.1366 USD (106.97%) | 4.73 USD | 9.91 USD |
| 2008-12-31 | 0.0660 USD (-0.30%) | 6.02 USD | 11.05 USD | |
| 2008-12-22 | 2008-12-23 | 0.0662 USD (19.28%) | 5.00 USD | 10.61 USD |
| 2008-09-30 | 2008-10-01 | 0.0555 USD (-4.31%) | 6.64 USD | 14.17 USD |
| 2008-06-30 | 2008-07-01 | 0.0580 USD (4.69%) | 7.20 USD | 15.44 USD |
| 2008-03-31 | 2008-04-01 | 0.0554 USD (-13.98%) | 7.46 USD | 16.05 USD |
| 2007-12-20 | 2007-12-21 | 0.0644 USD (29.32%) | 8.24 USD | 17.79 USD |
| 2007-09-28 | 2007-10-01 | 0.0498 USD (-3.11%) | 8.63 USD | 18.71 USD |
| 2007-06-29 | 2007-07-02 | 0.0514 USD (-5.86%) | 8.49 USD | 18.45 USD |
| 2007-03-30 | 2007-04-02 | 0.0546 USD (-5.54%) | 8.02 USD | 17.47 USD |
| 2006-12-22 | 2006-12-26 | 0.0578 USD (24.57%) | 7.84 USD | 17.14 USD |
| 2006-09-29 | 2006-10-02 | 0.0464 USD (18.37%) | 7.36 USD | 16.14 USD |
| 2006-06-30 | 2006-07-03 | 0.0392 USD (-3.21%) | 6.97 USD | 15.33 USD |
| 2006-03-31 | 2006-04-03 | 0.0405 USD (-2.64%) | 7.11 USD | 15.67 USD |
| 2005-12-27 | 2005-12-28 | 0.0416 USD (27.61%) | 6.89 USD | 15.24 USD |
| 2005-09-30 | 2005-10-03 | 0.0326 USD (-2.40%) | 6.74 USD | 14.95 USD |
| 2005-06-30 | 2005-07-01 | 0.0334 USD (54.63%) | 6.56 USD | 14.58 USD |
| 2005-03-31 | 2005-04-01 | 0.0216 USD (-72.66%) | 6.47 USD | 14.40 USD |
| 2004-12-17 | 0.0790 USD (192.59%) | 6.54 USD | 14.59 USD | |
| 2004-09-30 | 0.0270 USD (-3.57%) | 6.06 USD | 13.58 USD | |
| 2004-08-31 | 0.0280 USD (16.67%) | 6.90 USD | 13.49 USD | |
| 2004-06-30 | 0.0240 USD (20%) | 6.16 USD | 13.85 USD | |
| 2004-03-31 | 0.0200 USD (-47.37%) | 6.11 USD | 13.75 USD | |
| 2003-12-19 | 0.0380 USD (65.22%) | 5.86 USD | 13.22 USD | |
| 2003-09-30 | 0.0230 USD (4.55%) | 5.29 USD | 11.96 USD | |
| 2003-03-19 | 0.0220 USD | 4.63 USD | 10.48 USD |
JDEAX
Price: $39.09
52 week price:
5-year range yield:
Forward Dividend Yield: 0.55%
Dividend Per Share: 0.21 USD
Exchange: NAS
Market Capitalization: 8.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%