Get 20% lifetime commission for referring investors to digrin.com
here.
JPMorgan U.S. Research Enhanced Equity Fund Class A ( JDEAX) - Price History
Monthly price history for JDEAX (JPMorgan U.S. Research Enhanced Equity Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $53.22 | $53.22 |
| July 2026 | $50.82 | $50.82 |
| June 2026 | $50.78 | $50.78 |
| May 2026 | $51.49 | $51.56 |
| April 2026 | $49.42 | $49.49 |
| March 2026 | $44.84 | $44.90 |
| February 2026 | $47.28 | $47.39 |
| January 2026 | $47.70 | $47.81 |
| December 2025 | $47.15 | $47.26 |
| November 2025 | $47.04 | $49.45 |
| October 2025 | $46.88 | $49.28 |
| September 2025 | $45.99 | $48.35 |
| August 2025 | $44.57 | $46.94 |
| July 2025 | $43.70 | $46.03 |
| June 2025 | $42.76 | $45.03 |
| May 2025 | $40.59 | $42.82 |
| April 2025 | $38.18 | $40.28 |
| March 2025 | $38.60 | $40.72 |
| February 2025 | $40.96 | $43.29 |
| January 2025 | $41.40 | $43.76 |
| December 2024 | $40.54 | $42.85 |
| November 2024 | $41.74 | $46.43 |
| October 2024 | $39.66 | $44.11 |
| September 2024 | $39.95 | $44.44 |
| August 2024 | $39.20 | $43.68 |
| July 2024 | $38.25 | $42.62 |
| June 2024 | $37.89 | $42.22 |
| May 2024 | $36.24 | $40.45 |
| April 2024 | $34.81 | $38.86 |
| March 2024 | $36.17 | $40.38 |
| February 2024 | $35.03 | $39.16 |
| January 2024 | $33.23 | $37.14 |
| December 2023 | $32.72 | $36.57 |
| November 2023 | $31.23 | $35.06 |
| October 2023 | $28.65 | $32.16 |
| September 2023 | $29.24 | $32.83 |
| August 2023 | $30.66 | $34.50 |
| July 2023 | $31.06 | $34.95 |
| June 2023 | $30.07 | $33.84 |
| May 2023 | $28.20 | $31.81 |
| April 2023 | $28.03 | $31.62 |
| March 2023 | $27.55 | $31.07 |
| February 2023 | $26.57 | $30.03 |
| January 2023 | $27.17 | $30.71 |
| December 2022 | $25.51 | $28.83 |
| November 2022 | $27.16 | $31.26 |
| October 2022 | $25.64 | $29.51 |
| September 2022 | $23.85 | $27.45 |
| August 2022 | $26.25 | $30.30 |
| July 2022 | $27.37 | $31.60 |
| June 2022 | $25.01 | $28.87 |
| May 2022 | $27.30 | $31.59 |
| April 2022 | $27.26 | $31.54 |
| March 2022 | $29.86 | $34.55 |
| February 2022 | $28.89 | $33.47 |
| January 2022 | $29.76 | $34.47 |
| December 2021 | $31.24 | $36.19 |
| November 2021 | $29.93 | $38.99 |
| October 2021 | $30.06 | $39.17 |
| September 2021 | $27.94 | $36.40 |
| August 2021 | $29.38 | $38.34 |
| July 2021 | $28.61 | $37.34 |
| June 2021 | $27.94 | $36.46 |
| May 2021 | $27.30 | $35.70 |
| April 2021 | $27.13 | $35.47 |
| March 2021 | $25.68 | $33.57 |
| February 2021 | $24.50 | $32.08 |
| January 2021 | $23.87 | $31.25 |
| December 2020 | $24.03 | $31.47 |
| November 2020 | $23.13 | $31.18 |
| October 2020 | $20.81 | $28.06 |
| September 2020 | $21.40 | $28.85 |
| August 2020 | $22.36 | $30.29 |
| July 2020 | $20.75 | $28.11 |
| June 2020 | $19.60 | $26.55 |
| May 2020 | $19.14 | $26.01 |
| April 2020 | $18.22 | $24.76 |
| March 2020 | $16.08 | $21.85 |
| February 2020 | $18.55 | $25.26 |
| January 2020 | $19.98 | $27.21 |
| December 2019 | $19.97 | $27.19 |
| November 2019 | $19.33 | $26.51 |
| October 2019 | $18.62 | $25.54 |
| September 2019 | $18.21 | $27.61 |
| August 2019 | $17.84 | $27.14 |
| July 2019 | $18.23 | $27.73 |
| June 2019 | $18 | $27.38 |
| May 2019 | $16.81 | $25.66 |
| April 2019 | $18.02 | $27.50 |
| March 2019 | $17.28 | $26.38 |
| February 2019 | $16.99 | $26 |
| January 2019 | $16.51 | $25.26 |
| December 2018 | $15.26 | $23.34 |
| November 2018 | $16.79 | $28.89 |
| October 2018 | $16.38 | $28.17 |
| September 2018 | $17.73 | $30.50 |
| August 2018 | $17.60 | $30.36 |
| July 2018 | $17.09 | $29.49 |
| June 2018 | $16.44 | $28.37 |
| May 2018 | $16.30 | $28.20 |
| April 2018 | $15.96 | $27.61 |
| March 2018 | $15.94 | $27.58 |
| February 2018 | $16.38 | $28.40 |
| January 2018 | $17.06 | $29.59 |
| December 2017 | $16.20 | $28.09 |
| November 2017 | $16.01 | $27.85 |
| October 2017 | $15.54 | $27.04 |
| September 2017 | $15.21 | $26.47 |
| August 2017 | $14.94 | $26.05 |
| July 2017 | $14.87 | $25.93 |
| June 2017 | $14.56 | $25.40 |
| May 2017 | $14.52 | $25.40 |
| April 2017 | $14.38 | $25.16 |
| March 2017 | $14.23 | $24.89 |
| February 2017 | $14.19 | $24.91 |
| January 2017 | $13.66 | $23.99 |
| December 2016 | $13.36 | $23.46 |
| November 2016 | $13.14 | $23.16 |
| October 2016 | $12.61 | $22.22 |
| September 2016 | $12.80 | $22.55 |
| August 2016 | $12.81 | $22.66 |
| July 2016 | $12.78 | $22.62 |
| June 2016 | $12.29 | $21.74 |
| May 2016 | $12.42 | $22.03 |
| April 2016 | $12.18 | $21.61 |
| March 2016 | $12.13 | $21.52 |
| February 2016 | $11.34 | $20.15 |
| January 2016 | $11.43 | $20.31 |
| December 2015 | $12.22 | $21.72 |
| November 2015 | $12.47 | $23.22 |
| October 2015 | $12.47 | $23.23 |
| September 2015 | $11.60 | $21.60 |
| August 2015 | $12.02 | $22.44 |
| July 2015 | $12.89 | $24.06 |
| June 2015 | $12.85 | $23.99 |
| May 2015 | $13.03 | $24.37 |
| April 2015 | $12.73 | $23.81 |
| March 2015 | $12.75 | $23.84 |
| February 2015 | $12.96 | $24.28 |
| January 2015 | $12.24 | $22.93 |
| December 2014 | $12.57 | $23.54 |
| November 2014 | $12.53 | $25.14 |
| October 2014 | $12.28 | $24.65 |
| September 2014 | $11.94 | $23.95 |
| August 2014 | $12.17 | $24.48 |
| July 2014 | $11.70 | $23.53 |
| June 2014 | $11.82 | $23.78 |
| May 2014 | $11.48 | $23.15 |
| April 2014 | $11.19 | $22.56 |
| March 2014 | $11.19 | $22.57 |
| February 2014 | $11.05 | $22.32 |
| January 2014 | $10.55 | $21.31 |
| December 2013 | $10.91 | $22.05 |
| November 2013 | $10.65 | $22.95 |
| October 2013 | $10.28 | $22.16 |
| September 2013 | $9.85 | $21.23 |
| August 2013 | $9.55 | $20.63 |
| July 2013 | $9.89 | $21.36 |
| June 2013 | $9.38 | $20.25 |
| May 2013 | $9.52 | $20.60 |
| April 2013 | $9.20 | $19.92 |
| March 2013 | $9.06 | $19.61 |
| February 2013 | $8.68 | $18.83 |
| January 2013 | $8.60 | $18.66 |
| December 2012 | $8.17 | $17.72 |
| November 2012 | $8.09 | $18.30 |
| October 2012 | $8.04 | $18.18 |
| September 2012 | $8.18 | $18.50 |
| August 2012 | $8.02 | $18.21 |
| July 2012 | $7.78 | $17.67 |
| June 2012 | $7.67 | $17.42 |
| May 2012 | $7.37 | $16.77 |
| April 2012 | $7.85 | $17.87 |
| March 2012 | $7.91 | $17.99 |
| February 2012 | $7.67 | $17.50 |
| January 2012 | $7.34 | $16.74 |
| December 2011 | $7 | $15.98 |
| November 2011 | $6.96 | $15.95 |
| October 2011 | $7.01 | $16.06 |
| September 2011 | $6.29 | $14.42 |
| August 2011 | $6.75 | $15.52 |
| July 2011 | $7.15 | $16.44 |
| June 2011 | $7.31 | $16.80 |
| May 2011 | $7.41 | $17.08 |
| April 2011 | $7.51 | $17.32 |
| March 2011 | $7.32 | $16.86 |
| February 2011 | $7.30 | $16.86 |
| January 2011 | $7.04 | $16.25 |
| December 2010 | $6.95 | $16.06 |
| November 2010 | $6.50 | $15.07 |
| October 2010 | $6.50 | $15.07 |
| September 2010 | $6.27 | $14.52 |
| August 2010 | $5.76 | $13.38 |
| July 2010 | $6.03 | $14.01 |
| June 2010 | $5.63 | $13.07 |
| May 2010 | $5.94 | $13.84 |
| April 2010 | $6.46 | $15.04 |
| March 2010 | $6.36 | $14.82 |
| February 2010 | $6 | $14.02 |
| January 2010 | $5.83 | $13.61 |
| December 2009 | $6.05 | $14.13 |
| November 2009 | $5.94 | $13.92 |
| October 2009 | $5.58 | $13.09 |
| September 2009 | $5.68 | $13.32 |
| August 2009 | $5.48 | $12.89 |
| July 2009 | $5.29 | $12.43 |
| June 2009 | $4.90 | $11.52 |
| May 2009 | $4.87 | $11.49 |
| April 2009 | $4.59 | $10.83 |
| March 2009 | $4.20 | $9.91 |
| February 2009 | $3.82 | $9.14 |
| January 2009 | $4.25 | $10.18 |
| December 2008 | $4.62 | $11.05 |
| November 2008 | $4.50 | $10.91 |
| October 2008 | $4.88 | $11.82 |
| September 2008 | $5.85 | $14.17 |
| August 2008 | $6.40 | $15.56 |
| July 2008 | $6.30 | $15.32 |
| June 2008 | $6.34 | $15.44 |
| May 2008 | $6.98 | $17.05 |
| April 2008 | $6.89 | $16.82 |
| March 2008 | $6.57 | $16.05 |
| February 2008 | $6.64 | $16.26 |
| January 2008 | $6.85 | $16.78 |
| December 2007 | $7.28 | $17.84 |
| November 2007 | $7.37 | $18.12 |
| October 2007 | $7.70 | $18.93 |
| September 2007 | $7.61 | $18.71 |
| August 2007 | $7.31 | $18.03 |
| July 2007 | $7.22 | $17.81 |
| June 2007 | $7.48 | $18.45 |
| May 2007 | $7.65 | $18.91 |
| April 2007 | $7.40 | $18.30 |
| March 2007 | $7.06 | $17.47 |
| February 2007 | $6.96 | $17.26 |
| January 2007 | $7.09 | $17.59 |
| December 2006 | $6.95 | $17.24 |
| November 2006 | $6.84 | $17.02 |
| October 2006 | $6.72 | $16.72 |
| September 2006 | $6.48 | $16.14 |
| August 2006 | $6.33 | $15.81 |
| July 2006 | $6.16 | $15.38 |
| June 2006 | $6.14 | $15.33 |
| May 2006 | $6.13 | $15.33 |
| April 2006 | $6.31 | $15.80 |
| March 2006 | $6.26 | $15.67 |
| February 2006 | $6.19 | $15.54 |
| January 2006 | $6.17 | $15.48 |
| December 2005 | $6.03 | $15.14 |
| November 2005 | $6.03 | $15.17 |
| October 2005 | $5.80 | $14.59 |
| September 2005 | $5.94 | $14.95 |
| August 2005 | $5.90 | $14.88 |
| July 2005 | $5.98 | $15.09 |
| June 2005 | $5.78 | $14.58 |
| May 2005 | $5.76 | $14.57 |
| April 2005 | $5.60 | $14.14 |
| March 2005 | $5.70 | $14.40 |
| February 2005 | $5.81 | $14.70 |
| January 2005 | $5.71 | $14.46 |
| December 2004 | $5.84 | $14.78 |
| November 2004 | $5.64 | $14.35 |
| October 2004 | $5.43 | $13.81 |
| September 2004 | $5.34 | $13.58 |
| August 2004 | $5.29 | $13.49 |
| July 2004 | $5.25 | $13.42 |
| June 2004 | $5.42 | $13.85 |
| May 2004 | $5.33 | $13.64 |
| April 2004 | $5.26 | $13.47 |
| March 2004 | $5.37 | $13.75 |
| February 2004 | $5.45 | $13.96 |
| January 2004 | $5.36 | $13.75 |
| December 2003 | $5.27 | $13.50 |
| November 2003 | $4.99 | $12.83 |
| October 2003 | $4.93 | $12.67 |
| September 2003 | $4.65 | $11.96 |
| August 2003 | $4.70 | $12.11 |
| July 2003 | $4.62 | $11.90 |
| June 2003 | $4.57 | $11.76 |
| May 2003 | $4.53 | $11.66 |
| April 2003 | $4.29 | $11.04 |
| March 2003 | $3.96 | $10.19 |
| February 2003 | $3.92 | $10.11 |
| January 2003 | $3.98 | $10.27 |
| December 2002 | $4.08 | $10.54 |
| November 2002 | $4.37 | $11.28 |
| October 2002 | $4.11 | $10.61 |
| September 2002 | $3.79 | $9.78 |
| August 2002 | $4.28 | $11.06 |
| July 2002 | $4.27 | $11.01 |
| June 2002 | $4.63 | $11.94 |
| May 2002 | $5.02 | $12.95 |
| April 2002 | $5.07 | $13.08 |
| March 2002 | $5.43 | $14.02 |
| February 2002 | $5.24 | $13.53 |
| January 2002 | $5.37 | $13.85 |
| December 2001 | $5.49 | $14.17 |
| November 2001 | $5.48 | $14.15 |
| October 2001 | $5.08 | $13.12 |
| September 2001 | $4.98 | $12.85 |
JDEAX
Price: $53.22
52 week price:
Dividend Yield: 4.62%
5-year range yield:
Forward Dividend Yield: 0.50%
Dividend Per Share: 0.27 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%