JPMorgan U.S. Research Enhanced Equity Fund Class A ( JDEAX) - Price History
Monthly price history for JDEAX (JPMorgan U.S. Research Enhanced Equity Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.40 | $50.40 |
| May 2026 | $51.56 | $51.56 |
| April 2026 | $49.49 | $49.49 |
| March 2026 | $44.90 | $44.90 |
| February 2026 | $47.34 | $47.39 |
| January 2026 | $47.76 | $47.81 |
| December 2025 | $47.21 | $47.26 |
| November 2025 | $47.10 | $49.45 |
| October 2025 | $46.94 | $49.28 |
| September 2025 | $46.05 | $48.35 |
| August 2025 | $44.63 | $46.94 |
| July 2025 | $43.76 | $46.03 |
| June 2025 | $42.81 | $45.03 |
| May 2025 | $40.64 | $42.82 |
| April 2025 | $38.23 | $40.28 |
| March 2025 | $38.65 | $40.72 |
| February 2025 | $41.01 | $43.29 |
| January 2025 | $41.46 | $43.76 |
| December 2024 | $40.60 | $42.85 |
| November 2024 | $41.80 | $46.43 |
| October 2024 | $39.71 | $44.11 |
| September 2024 | $40.01 | $44.44 |
| August 2024 | $39.25 | $43.68 |
| July 2024 | $38.30 | $42.62 |
| June 2024 | $37.94 | $42.22 |
| May 2024 | $36.28 | $40.45 |
| April 2024 | $34.86 | $38.86 |
| March 2024 | $36.22 | $40.38 |
| February 2024 | $35.08 | $39.16 |
| January 2024 | $33.27 | $37.14 |
| December 2023 | $32.76 | $36.57 |
| November 2023 | $31.27 | $35.06 |
| October 2023 | $28.68 | $32.16 |
| September 2023 | $29.28 | $32.83 |
| August 2023 | $30.70 | $34.50 |
| July 2023 | $31.10 | $34.95 |
| June 2023 | $30.11 | $33.84 |
| May 2023 | $28.24 | $31.81 |
| April 2023 | $28.07 | $31.62 |
| March 2023 | $27.58 | $31.07 |
| February 2023 | $26.61 | $30.03 |
| January 2023 | $27.21 | $30.71 |
| December 2022 | $25.54 | $28.83 |
| November 2022 | $27.19 | $31.26 |
| October 2022 | $25.67 | $29.51 |
| September 2022 | $23.88 | $27.45 |
| August 2022 | $26.28 | $30.30 |
| July 2022 | $27.41 | $31.60 |
| June 2022 | $25.04 | $28.87 |
| May 2022 | $27.33 | $31.59 |
| April 2022 | $27.29 | $31.54 |
| March 2022 | $29.90 | $34.55 |
| February 2022 | $28.93 | $33.47 |
| January 2022 | $29.80 | $34.47 |
| December 2021 | $31.28 | $36.19 |
| November 2021 | $29.97 | $38.99 |
| October 2021 | $30.10 | $39.17 |
| September 2021 | $27.98 | $36.40 |
| August 2021 | $29.42 | $38.34 |
| July 2021 | $28.65 | $37.34 |
| June 2021 | $27.98 | $36.46 |
| May 2021 | $27.34 | $35.70 |
| April 2021 | $27.16 | $35.47 |
| March 2021 | $25.71 | $33.57 |
| February 2021 | $24.53 | $32.08 |
| January 2021 | $23.90 | $31.25 |
| December 2020 | $24.07 | $31.47 |
| November 2020 | $23.16 | $31.18 |
| October 2020 | $20.84 | $28.06 |
| September 2020 | $21.43 | $28.85 |
| August 2020 | $22.39 | $30.29 |
| July 2020 | $20.78 | $28.11 |
| June 2020 | $19.62 | $26.55 |
| May 2020 | $19.17 | $26.01 |
| April 2020 | $18.25 | $24.76 |
| March 2020 | $16.10 | $21.85 |
| February 2020 | $18.58 | $25.26 |
| January 2020 | $20.01 | $27.21 |
| December 2019 | $20 | $27.19 |
| November 2019 | $19.36 | $26.51 |
| October 2019 | $18.65 | $25.54 |
| September 2019 | $18.24 | $27.61 |
| August 2019 | $17.87 | $27.14 |
| July 2019 | $18.25 | $27.73 |
| June 2019 | $18.02 | $27.38 |
| May 2019 | $16.84 | $25.66 |
| April 2019 | $18.04 | $27.50 |
| March 2019 | $17.31 | $26.38 |
| February 2019 | $17.02 | $26 |
| January 2019 | $16.53 | $25.26 |
| December 2018 | $15.28 | $23.34 |
| November 2018 | $16.82 | $28.89 |
| October 2018 | $16.40 | $28.17 |
| September 2018 | $17.75 | $30.50 |
| August 2018 | $17.62 | $30.36 |
| July 2018 | $17.12 | $29.49 |
| June 2018 | $16.47 | $28.37 |
| May 2018 | $16.32 | $28.20 |
| April 2018 | $15.98 | $27.61 |
| March 2018 | $15.96 | $27.58 |
| February 2018 | $16.40 | $28.40 |
| January 2018 | $17.09 | $29.59 |
| December 2017 | $16.22 | $28.09 |
| November 2017 | $16.03 | $27.85 |
| October 2017 | $15.56 | $27.04 |
| September 2017 | $15.24 | $26.47 |
| August 2017 | $14.96 | $26.05 |
| July 2017 | $14.89 | $25.93 |
| June 2017 | $14.58 | $25.40 |
| May 2017 | $14.54 | $25.40 |
| April 2017 | $14.40 | $25.16 |
| March 2017 | $14.24 | $24.89 |
| February 2017 | $14.20 | $24.91 |
| January 2017 | $13.68 | $23.99 |
| December 2016 | $13.38 | $23.46 |
| November 2016 | $13.16 | $23.16 |
| October 2016 | $12.63 | $22.22 |
| September 2016 | $12.81 | $22.55 |
| August 2016 | $12.82 | $22.66 |
| July 2016 | $12.80 | $22.62 |
| June 2016 | $12.30 | $21.74 |
| May 2016 | $12.44 | $22.03 |
| April 2016 | $12.20 | $21.61 |
| March 2016 | $12.15 | $21.52 |
| February 2016 | $11.35 | $20.15 |
| January 2016 | $11.44 | $20.31 |
| December 2015 | $12.24 | $21.72 |
| November 2015 | $12.48 | $23.22 |
| October 2015 | $12.49 | $23.23 |
| September 2015 | $11.61 | $21.60 |
| August 2015 | $12.04 | $22.44 |
| July 2015 | $12.91 | $24.06 |
| June 2015 | $12.87 | $23.99 |
| May 2015 | $13.05 | $24.37 |
| April 2015 | $12.75 | $23.81 |
| March 2015 | $12.77 | $23.84 |
| February 2015 | $12.98 | $24.28 |
| January 2015 | $12.26 | $22.93 |
| December 2014 | $12.58 | $23.54 |
| November 2014 | $12.54 | $25.14 |
| October 2014 | $12.30 | $24.65 |
| September 2014 | $11.95 | $23.95 |
| August 2014 | $12.19 | $24.48 |
| July 2014 | $11.72 | $23.53 |
| June 2014 | $11.84 | $23.78 |
| May 2014 | $11.50 | $23.15 |
| April 2014 | $11.20 | $22.56 |
| March 2014 | $11.21 | $22.57 |
| February 2014 | $11.06 | $22.32 |
| January 2014 | $10.56 | $21.31 |
| December 2013 | $10.93 | $22.05 |
| November 2013 | $10.67 | $22.95 |
| October 2013 | $10.30 | $22.16 |
| September 2013 | $9.87 | $21.23 |
| August 2013 | $9.57 | $20.63 |
| July 2013 | $9.90 | $21.36 |
| June 2013 | $9.39 | $20.25 |
| May 2013 | $9.53 | $20.60 |
| April 2013 | $9.22 | $19.92 |
| March 2013 | $9.07 | $19.61 |
| February 2013 | $8.70 | $18.83 |
| January 2013 | $8.62 | $18.66 |
| December 2012 | $8.18 | $17.72 |
| November 2012 | $8.10 | $18.30 |
| October 2012 | $8.05 | $18.18 |
| September 2012 | $8.19 | $18.50 |
| August 2012 | $8.03 | $18.21 |
| July 2012 | $7.80 | $17.67 |
| June 2012 | $7.68 | $17.42 |
| May 2012 | $7.38 | $16.77 |
| April 2012 | $7.86 | $17.87 |
| March 2012 | $7.92 | $17.99 |
| February 2012 | $7.68 | $17.50 |
| January 2012 | $7.35 | $16.74 |
| December 2011 | $7.01 | $15.98 |
| November 2011 | $6.97 | $15.95 |
| October 2011 | $7.02 | $16.06 |
| September 2011 | $6.30 | $14.42 |
| August 2011 | $6.76 | $15.52 |
| July 2011 | $7.16 | $16.44 |
| June 2011 | $7.32 | $16.80 |
| May 2011 | $7.42 | $17.08 |
| April 2011 | $7.52 | $17.32 |
| March 2011 | $7.32 | $16.86 |
| February 2011 | $7.31 | $16.86 |
| January 2011 | $7.04 | $16.25 |
| December 2010 | $6.96 | $16.06 |
| November 2010 | $6.51 | $15.07 |
| October 2010 | $6.51 | $15.07 |
| September 2010 | $6.28 | $14.52 |
| August 2010 | $5.77 | $13.38 |
| July 2010 | $6.04 | $14.01 |
| June 2010 | $5.64 | $13.07 |
| May 2010 | $5.95 | $13.84 |
| April 2010 | $6.47 | $15.04 |
| March 2010 | $6.37 | $14.82 |
| February 2010 | $6.01 | $14.02 |
| January 2010 | $5.84 | $13.61 |
| December 2009 | $6.06 | $14.13 |
| November 2009 | $5.94 | $13.92 |
| October 2009 | $5.59 | $13.09 |
| September 2009 | $5.69 | $13.32 |
| August 2009 | $5.49 | $12.89 |
| July 2009 | $5.29 | $12.43 |
| June 2009 | $4.91 | $11.52 |
| May 2009 | $4.87 | $11.49 |
| April 2009 | $4.59 | $10.83 |
| March 2009 | $4.20 | $9.91 |
| February 2009 | $3.82 | $9.14 |
| January 2009 | $4.26 | $10.18 |
| December 2008 | $4.62 | $11.05 |
| November 2008 | $4.51 | $10.91 |
| October 2008 | $4.88 | $11.82 |
| September 2008 | $5.86 | $14.17 |
| August 2008 | $6.40 | $15.56 |
| July 2008 | $6.30 | $15.32 |
| June 2008 | $6.35 | $15.44 |
| May 2008 | $6.99 | $17.05 |
| April 2008 | $6.90 | $16.82 |
| March 2008 | $6.58 | $16.05 |
| February 2008 | $6.64 | $16.26 |
| January 2008 | $6.86 | $16.78 |
| December 2007 | $7.29 | $17.84 |
| November 2007 | $7.38 | $18.12 |
| October 2007 | $7.71 | $18.93 |
| September 2007 | $7.62 | $18.71 |
| August 2007 | $7.32 | $18.03 |
| July 2007 | $7.23 | $17.81 |
| June 2007 | $7.49 | $18.45 |
| May 2007 | $7.66 | $18.91 |
| April 2007 | $7.41 | $18.30 |
| March 2007 | $7.07 | $17.47 |
| February 2007 | $6.97 | $17.26 |
| January 2007 | $7.10 | $17.59 |
| December 2006 | $6.96 | $17.24 |
| November 2006 | $6.85 | $17.02 |
| October 2006 | $6.73 | $16.72 |
| September 2006 | $6.49 | $16.14 |
| August 2006 | $6.34 | $15.81 |
| July 2006 | $6.17 | $15.38 |
| June 2006 | $6.15 | $15.33 |
| May 2006 | $6.13 | $15.33 |
| April 2006 | $6.32 | $15.80 |
| March 2006 | $6.27 | $15.67 |
| February 2006 | $6.20 | $15.54 |
| January 2006 | $6.18 | $15.48 |
| December 2005 | $6.04 | $15.14 |
| November 2005 | $6.04 | $15.17 |
| October 2005 | $5.81 | $14.59 |
| September 2005 | $5.95 | $14.95 |
| August 2005 | $5.91 | $14.88 |
| July 2005 | $5.99 | $15.09 |
| June 2005 | $5.79 | $14.58 |
| May 2005 | $5.77 | $14.57 |
| April 2005 | $5.60 | $14.14 |
| March 2005 | $5.70 | $14.40 |
| February 2005 | $5.82 | $14.70 |
| January 2005 | $5.72 | $14.46 |
| December 2004 | $5.85 | $14.78 |
| November 2004 | $5.65 | $14.35 |
| October 2004 | $5.43 | $13.81 |
| September 2004 | $5.34 | $13.58 |
| August 2004 | $5.30 | $13.49 |
| July 2004 | $5.26 | $13.42 |
| June 2004 | $5.43 | $13.85 |
| May 2004 | $5.34 | $13.64 |
| April 2004 | $5.27 | $13.47 |
| March 2004 | $5.38 | $13.75 |
| February 2004 | $5.45 | $13.96 |
| January 2004 | $5.37 | $13.75 |
| December 2003 | $5.27 | $13.50 |
| November 2003 | $5 | $12.83 |
| October 2003 | $4.94 | $12.67 |
| September 2003 | $4.66 | $11.96 |
| August 2003 | $4.71 | $12.11 |
| July 2003 | $4.63 | $11.90 |
| June 2003 | $4.57 | $11.76 |
| May 2003 | $4.53 | $11.66 |
| April 2003 | $4.29 | $11.04 |
| March 2003 | $3.96 | $10.19 |
| February 2003 | $3.92 | $10.11 |
| January 2003 | $3.98 | $10.27 |
| December 2002 | $4.09 | $10.54 |
| November 2002 | $4.38 | $11.28 |
| October 2002 | $4.12 | $10.61 |
| September 2002 | $3.79 | $9.78 |
| August 2002 | $4.29 | $11.06 |
| July 2002 | $4.27 | $11.01 |
| June 2002 | $4.63 | $11.94 |
| May 2002 | $5.02 | $12.95 |
| April 2002 | $5.07 | $13.08 |
| March 2002 | $5.44 | $14.02 |
| February 2002 | $5.25 | $13.53 |
| January 2002 | $5.37 | $13.85 |
| December 2001 | $5.50 | $14.17 |
| November 2001 | $5.49 | $14.15 |
| October 2001 | $5.09 | $13.12 |
| September 2001 | $4.98 | $12.85 |
JDEAX
Price: $50.40
52 week price:
Dividend Yield: 4.76%
5-year range yield:
Forward Dividend Yield: 0.38%
Dividend Per Share: 0.19 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%