Judges Scientific plc ( JDG.L) - Price History
Monthly price history for JDG.L (Judges Scientific plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp4,942.50 | GBp4,942.50 |
| May 2026 | GBp4,400 | GBp4,400 |
| April 2026 | GBp4,650 | GBp4,650 |
| March 2026 | GBp4,200 | GBp4,200 |
| February 2026 | GBp4,820 | GBp4,820 |
| January 2026 | GBp5,100 | GBp5,100 |
| December 2025 | GBp5,700 | GBp5,700 |
| November 2025 | GBp5,500 | GBp5,500 |
| October 2025 | GBp5,700 | GBp5,700 |
| September 2025 | GBp6,246.98 | GBp6,280 |
| August 2025 | GBp6,565.30 | GBp6,600 |
| July 2025 | GBp5,968.46 | GBp6,000 |
| June 2025 | GBp8,833.32 | GBp8,880 |
| May 2025 | GBp7,981.89 | GBp8,100 |
| April 2025 | GBp5,951.93 | GBp6,040 |
| March 2025 | GBp7,843.93 | GBp7,960 |
| February 2025 | GBp7,883.35 | GBp8,000 |
| January 2025 | GBp6,996.47 | GBp7,100 |
| December 2024 | GBp8,326.79 | GBp8,450 |
| November 2024 | GBp8,277.52 | GBp8,400 |
| October 2024 | GBp9,420.60 | GBp9,560 |
| September 2024 | GBp9,685.85 | GBp9,860 |
| August 2024 | GBp10,265.43 | GBp10,450 |
| July 2024 | GBp9,725.14 | GBp9,900 |
| June 2024 | GBp9,970.73 | GBp10,150 |
| May 2024 | GBp10,932.26 | GBp11,200 |
| April 2024 | GBp10,932.26 | GBp11,200 |
| March 2024 | GBp9,956.17 | GBp10,200 |
| February 2024 | GBp10,444.22 | GBp10,700 |
| January 2024 | GBp8,980.07 | GBp9,200 |
| December 2023 | GBp8,901.99 | GBp9,120 |
| November 2023 | GBp8,687.24 | GBp8,900 |
| October 2023 | GBp7,964.94 | GBp8,160 |
| September 2023 | GBp8,582.56 | GBp8,820 |
| August 2023 | GBp9,166.41 | GBp9,420 |
| July 2023 | GBp9,205.33 | GBp9,460 |
| June 2023 | GBp8,893.95 | GBp9,140 |
| May 2023 | GBp9,422.43 | GBp9,740 |
| April 2023 | GBp9,615.91 | GBp9,940 |
| March 2023 | GBp8,222.86 | GBp8,500 |
| February 2023 | GBp9,190.26 | GBp9,500 |
| January 2023 | GBp8,106.77 | GBp8,380 |
| December 2022 | GBp8,164.82 | GBp8,440 |
| November 2022 | GBp7,835.90 | GBp8,100 |
| October 2022 | GBp6,713.72 | GBp6,940 |
| September 2022 | GBp7,040.82 | GBp7,300 |
| August 2022 | GBp7,330.17 | GBp7,600 |
| July 2022 | GBp8,217.50 | GBp8,520 |
| June 2022 | GBp7,040.82 | GBp7,300 |
| May 2022 | GBp7,672.48 | GBp8,000 |
| April 2022 | GBp6,425.70 | GBp6,700 |
| March 2022 | GBp6,559.97 | GBp6,840 |
| February 2022 | GBp7,001.14 | GBp7,300 |
| January 2022 | GBp7,308.04 | GBp7,620 |
| December 2021 | GBp8,056.11 | GBp8,400 |
| November 2021 | GBp7,423.13 | GBp7,740 |
| October 2021 | GBp7,097.05 | GBp7,400 |
| September 2021 | GBp7,280.35 | GBp7,610 |
| August 2021 | GBp6,983.78 | GBp7,300 |
| July 2021 | GBp6,314.10 | GBp6,600 |
| June 2021 | GBp5,491.35 | GBp5,740 |
| May 2021 | GBp5,990.26 | GBp6,300 |
| April 2021 | GBp5,476.81 | GBp5,760 |
| March 2021 | GBp6,009.28 | GBp6,320 |
| February 2021 | GBp5,705.01 | GBp6,000 |
| January 2021 | GBp6,085.34 | GBp6,400 |
| December 2020 | GBp6,066.33 | GBp6,380 |
| November 2020 | GBp5,609.93 | GBp5,900 |
| October 2020 | GBp5,134.51 | GBp5,400 |
| September 2020 | GBp4,605.81 | GBp4,860 |
| August 2020 | GBp5,041.75 | GBp5,320 |
| July 2020 | GBp4,833.26 | GBp5,100 |
| June 2020 | GBp4,785.87 | GBp5,050 |
| May 2020 | GBp5,272.71 | GBp5,600 |
| April 2020 | GBp4,651.28 | GBp4,940 |
| March 2020 | GBp3,930.99 | GBp4,175 |
| February 2020 | GBp4,575.96 | GBp4,860 |
| January 2020 | GBp5,018.49 | GBp5,330 |
| December 2019 | GBp5,319.78 | GBp5,650 |
| November 2019 | GBp4,943.16 | GBp5,250 |
| October 2019 | GBp3,987.10 | GBp4,400 |
| September 2019 | GBp3,593.05 | GBp3,980 |
| August 2019 | GBp3,105.55 | GBp3,440 |
| July 2019 | GBp3,141.66 | GBp3,480 |
| June 2019 | GBp3,137.15 | GBp3,475 |
| May 2019 | GBp2,768.98 | GBp3,095 |
| April 2019 | GBp2,818.18 | GBp3,150 |
| March 2019 | GBp2,406.64 | GBp2,690 |
| February 2019 | GBp2,522.95 | GBp2,820 |
| January 2019 | GBp2,299.28 | GBp2,570 |
| December 2018 | GBp2,147.19 | GBp2,400 |
| November 2018 | GBp2,254.55 | GBp2,520 |
| October 2018 | GBp2,191.92 | GBp2,450 |
| September 2018 | GBp2,556.91 | GBp2,870 |
| August 2018 | GBp2,271.82 | GBp2,550 |
| July 2018 | GBp2,271.82 | GBp2,550 |
| June 2018 | GBp2,254 | GBp2,530 |
| May 2018 | GBp2,207.98 | GBp2,500 |
| April 2018 | GBp2,278.63 | GBp2,580 |
| March 2018 | GBp2,093.16 | GBp2,370 |
| February 2018 | GBp1,872.37 | GBp2,120 |
| January 2018 | GBp2,022.51 | GBp2,290 |
| December 2017 | GBp1,839.25 | GBp2,082.50 |
| November 2017 | GBp1,708.98 | GBp1,935 |
| October 2017 | GBp1,684.69 | GBp1,907.50 |
| September 2017 | GBp1,837.14 | GBp2,090 |
| August 2017 | GBp1,648.16 | GBp1,875 |
| July 2017 | GBp1,606.40 | GBp1,827.50 |
| June 2017 | GBp1,588.82 | GBp1,807.50 |
| May 2017 | GBp1,537.62 | GBp1,767.50 |
| April 2017 | GBp1,402.78 | GBp1,612.50 |
| March 2017 | GBp1,337.54 | GBp1,537.50 |
| February 2017 | GBp1,439.76 | GBp1,655 |
| January 2017 | GBp1,381.04 | GBp1,587.50 |
| December 2016 | GBp1,207.05 | GBp1,387.50 |
| November 2016 | GBp1,183.12 | GBp1,360 |
| October 2016 | GBp1,209.22 | GBp1,390 |
| September 2016 | GBp1,088.47 | GBp1,260 |
| August 2016 | GBp1,241.80 | GBp1,437.50 |
| July 2016 | GBp1,144.62 | GBp1,325 |
| June 2016 | GBp1,231 | GBp1,425 |
| May 2016 | GBp1,251.74 | GBp1,450 |
| April 2016 | GBp1,603.52 | GBp1,857.50 |
| March 2016 | GBp1,392.02 | GBp1,612.50 |
| February 2016 | GBp1,313.55 | GBp1,537.50 |
| January 2016 | GBp1,300.73 | GBp1,522.50 |
| December 2015 | GBp1,302.87 | GBp1,525 |
| November 2015 | GBp1,230.25 | GBp1,440 |
| October 2015 | GBp1,281.51 | GBp1,500 |
| September 2015 | GBp1,246.95 | GBp1,467.50 |
| August 2015 | GBp1,317.05 | GBp1,550 |
| July 2015 | GBp1,359.54 | GBp1,600 |
| June 2015 | GBp1,395.65 | GBp1,642.50 |
| May 2015 | GBp1,579.82 | GBp1,875 |
| April 2015 | GBp1,232.26 | GBp1,462.50 |
| March 2015 | GBp1,188.03 | GBp1,410 |
| February 2015 | GBp1,447.12 | GBp1,717.50 |
| January 2015 | GBp1,373.39 | GBp1,630 |
| December 2014 | GBp1,158.54 | GBp1,375 |
| November 2014 | GBp1,053.22 | GBp1,250 |
| October 2014 | GBp1,080.60 | GBp1,282.50 |
| September 2014 | GBp1,128.75 | GBp1,347.50 |
| August 2014 | GBp1,260.68 | GBp1,505 |
| July 2014 | GBp1,139.22 | GBp1,360 |
| June 2014 | GBp1,715.11 | GBp2,047.50 |
| May 2014 | GBp1,726.90 | GBp2,075 |
| April 2014 | GBp1,899.59 | GBp2,282.50 |
| March 2014 | GBp1,976.57 | GBp2,375 |
| February 2014 | GBp1,901.67 | GBp2,285 |
| January 2014 | GBp1,868.38 | GBp2,245 |
| December 2013 | GBp1,699.85 | GBp2,042.50 |
| November 2013 | GBp1,512.60 | GBp1,817.50 |
| October 2013 | GBp1,402.32 | GBp1,685 |
| September 2013 | GBp1,469.68 | GBp1,772.50 |
| August 2013 | GBp1,359.82 | GBp1,640 |
| July 2013 | GBp1,210.57 | GBp1,460 |
| June 2013 | GBp1,148.38 | GBp1,385 |
| May 2013 | GBp1,090.25 | GBp1,325 |
| April 2013 | GBp933.91 | GBp1,135 |
| March 2013 | GBp1,084.08 | GBp1,317.50 |
| February 2013 | GBp921.57 | GBp1,120 |
| January 2013 | GBp872.20 | GBp1,060 |
| December 2012 | GBp798.14 | GBp970 |
| November 2012 | GBp773.46 | GBp940 |
| October 2012 | GBp715.86 | GBp870 |
| September 2012 | GBp682.96 | GBp835 |
| August 2012 | GBp613.44 | GBp750 |
| July 2012 | GBp615.48 | GBp752.50 |
| June 2012 | GBp519.38 | GBp635 |
| May 2012 | GBp531.14 | GBp656 |
| April 2012 | GBp498.75 | GBp616 |
| March 2012 | GBp524.26 | GBp647.50 |
| February 2012 | GBp378.52 | GBp467.50 |
| January 2012 | GBp356.25 | GBp440 |
| December 2011 | GBp329.94 | GBp407.50 |
| November 2011 | GBp350.18 | GBp432.50 |
| October 2011 | GBp346.13 | GBp427.50 |
| September 2011 | GBp337.25 | GBp420 |
| August 2011 | GBp337.25 | GBp420 |
| July 2011 | GBp389.45 | GBp485 |
| June 2011 | GBp393.46 | GBp490 |
| May 2011 | GBp385.43 | GBp485 |
| April 2011 | GBp377.48 | GBp475 |
| March 2011 | GBp363.58 | GBp457.50 |
| February 2011 | GBp311.92 | GBp392.50 |
| January 2011 | GBp363.58 | GBp457.50 |
| December 2010 | GBp292.05 | GBp367.50 |
| November 2010 | GBp305.96 | GBp385 |
| October 2010 | GBp323.84 | GBp407.50 |
| September 2010 | GBp255.23 | GBp323.50 |
| August 2010 | GBp211.05 | GBp267.50 |
| July 2010 | GBp193.30 | GBp245 |
| June 2010 | GBp165.29 | GBp209.50 |
| May 2010 | GBp141.87 | GBp183.50 |
| April 2010 | GBp142.26 | GBp184 |
| March 2010 | GBp136.07 | GBp176 |
| February 2010 | GBp111.72 | GBp144.50 |
| January 2010 | GBp109.01 | GBp141 |
| December 2009 | GBp92.39 | GBp119.50 |
| November 2009 | GBp124.86 | GBp161.50 |
| October 2009 | GBp122.93 | GBp159 |
| September 2009 | GBp128.80 | GBp168 |
| August 2009 | GBp93.15 | GBp121.50 |
| July 2009 | GBp80.50 | GBp105 |
| June 2009 | GBp75.13 | GBp98 |
| May 2009 | GBp70.99 | GBp95 |
| April 2009 | GBp71.74 | GBp96 |
| March 2009 | GBp55.30 | GBp74 |
| February 2009 | GBp55.30 | GBp74 |
| January 2009 | GBp47.83 | GBp64 |
| December 2008 | GBp49.70 | GBp66.50 |
| November 2008 | GBp53.43 | GBp71.50 |
| October 2008 | GBp64.27 | GBp86 |
| September 2008 | GBp72.49 | GBp97 |
| August 2008 | GBp79.44 | GBp107.50 |
| July 2008 | GBp74.26 | GBp100.50 |
| June 2008 | GBp82.02 | GBp111 |
| May 2008 | GBp80.77 | GBp111.50 |
| April 2008 | GBp89.83 | GBp124 |
| March 2008 | GBp86.57 | GBp119.50 |
| February 2008 | GBp79.69 | GBp110 |
| January 2008 | GBp82.58 | GBp114 |
| December 2007 | GBp66.28 | GBp91.50 |
| November 2007 | GBp66.28 | GBp91.50 |
| October 2007 | GBp73.53 | GBp101.50 |
| September 2007 | GBp69.47 | GBp97 |
| August 2007 | GBp64.46 | GBp90 |
| July 2007 | GBp76.28 | GBp106.50 |
| June 2007 | GBp75.92 | GBp106 |
| May 2007 | GBp75.92 | GBp108 |
| April 2007 | GBp75.92 | GBp108 |
| March 2007 | GBp74.51 | GBp106 |
| February 2007 | GBp72.05 | GBp102.50 |
| January 2007 | GBp72.05 | GBp102.50 |
| December 2006 | GBp68.54 | GBp97.50 |
| November 2006 | GBp68.54 | GBp97.50 |
| October 2006 | GBp68.54 | GBp97.50 |
| September 2006 | GBp67.84 | GBp97.50 |
| August 2006 | GBp66.10 | GBp95 |
| July 2006 | GBp66.10 | GBp95 |
| June 2006 | GBp67.14 | GBp96.50 |
| May 2006 | GBp68.88 | GBp99 |
| April 2006 | GBp70.27 | GBp101 |
| March 2006 | GBp72.01 | GBp103.50 |
| February 2006 | GBp71.31 | GBp102.50 |
| January 2006 | GBp70.62 | GBp101.50 |
| December 2005 | GBp72.36 | GBp104 |
| November 2005 | GBp72.36 | GBp104 |
| October 2005 | GBp71.66 | GBp103 |
| September 2005 | GBp70.62 | GBp101.50 |
| August 2005 | GBp67.14 | GBp96.50 |
| July 2005 | GBp67.14 | GBp96.50 |
| June 2005 | GBp73.05 | GBp105 |
| May 2005 | GBp73.05 | GBp105 |
| April 2005 | GBp70.97 | GBp102 |
| March 2005 | GBp72.01 | GBp103.50 |
| February 2005 | GBp73.05 | GBp105 |
| January 2005 | GBp73.05 | GBp105 |
| December 2004 | GBp64.36 | GBp92.50 |
| November 2004 | GBp66.79 | GBp96 |
| October 2004 | GBp65.05 | GBp93.50 |
| September 2004 | GBp65.05 | GBp93.50 |
| August 2004 | GBp64.36 | GBp92.50 |
| July 2004 | GBp66.79 | GBp96 |
| June 2004 | GBp67.14 | GBp96.50 |
| May 2004 | GBp69.57 | GBp100 |
| April 2004 | GBp70.27 | GBp101 |
| March 2004 | GBp76.53 | GBp110 |
| February 2004 | GBp88.71 | GBp127.50 |
| January 2004 | GBp72.70 | GBp104.50 |
| December 2003 | GBp72.70 | GBp104.50 |
| November 2003 | GBp72.01 | GBp103.50 |
| October 2003 | GBp69.57 | GBp100 |
| September 2003 | GBp69.57 | GBp100 |
| August 2003 | GBp70.62 | GBp101.50 |
| July 2003 | GBp70.62 | GBp101.50 |
| June 2003 | GBp70.62 | GBp101.50 |
| May 2003 | GBp70.62 | GBp101.50 |
| April 2003 | GBp70.62 | GBp101.50 |
| March 2003 | GBp71.31 | GBp102.50 |
| February 2003 | GBp71.31 | GBp102.50 |
| January 2003 | GBp71.31 | GBp102.50 |
JDG.L
Price: GBp4,942.50
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 4153.85%
Dividend Per Share: 164.60 GBp
Earnings Per Share: 1.63 GBp
P/E Ratio: 28.22
Exchange: LSE
Sector: Technology
Industry: Scientific & Technical Instruments
Country: United Kingdom
Market Capitalization: 306.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 16.67%
DGR5: 15.16%
DGR10: 7.44%