JD Health International Inc. ( JDHIF) - Price History
Monthly price history for JDHIF (JD Health International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.85 | $5.85 |
| May 2026 | $5.85 | $5.85 |
| April 2026 | $5.85 | $5.85 |
| March 2026 | $6.15 | $6.15 |
| February 2026 | $7.58 | $7.58 |
| January 2026 | $7.58 | $7.58 |
| December 2025 | $7.58 | $7.58 |
| November 2025 | $8.75 | $8.75 |
| October 2025 | $8.75 | $8.75 |
| September 2025 | $7.93 | $7.93 |
| August 2025 | $8.28 | $8.28 |
| July 2025 | $6.27 | $6.27 |
| June 2025 | $3.23 | $3.23 |
| May 2025 | $3.23 | $3.23 |
| April 2025 | $3.23 | $3.23 |
| March 2025 | $3.12 | $3.12 |
| February 2025 | $3.12 | $3.12 |
| January 2025 | $3.12 | $3.12 |
| December 2024 | $3.12 | $3.12 |
| November 2024 | $3.12 | $3.12 |
| October 2024 | $3.12 | $3.12 |
| September 2024 | $3.12 | $3.12 |
| August 2024 | $3.12 | $3.12 |
| July 2024 | $3.12 | $3.12 |
| June 2024 | $3.12 | $3.12 |
| May 2024 | $3.65 | $3.65 |
| April 2024 | $3.03 | $3.03 |
| March 2024 | $3.56 | $3.56 |
| February 2024 | $3.46 | $3.46 |
| January 2024 | $5 | $5 |
| December 2023 | $5 | $5 |
| November 2023 | $5.12 | $5.12 |
| October 2023 | $5.08 | $5.08 |
| September 2023 | $5.08 | $5.08 |
| August 2023 | $6.62 | $6.62 |
| July 2023 | $6.62 | $6.62 |
| June 2023 | $6.21 | $6.21 |
| May 2023 | $6.86 | $6.86 |
| April 2023 | $7.85 | $7.85 |
| March 2023 | $7.85 | $7.85 |
| February 2023 | $9.59 | $9.59 |
| January 2023 | $9.59 | $9.59 |
| December 2022 | $9.59 | $9.59 |
| November 2022 | $8.09 | $8.09 |
| October 2022 | $5.34 | $5.34 |
| September 2022 | $5.84 | $5.84 |
| August 2022 | $6.19 | $6.19 |
| July 2022 | $6.19 | $6.19 |
| June 2022 | $6.19 | $6.19 |
| May 2022 | $6.19 | $6.19 |
| April 2022 | $5.49 | $5.49 |
| March 2022 | $5.49 | $5.49 |
| February 2022 | $9 | $9 |
| January 2022 | $8 | $8 |
| December 2021 | $7.70 | $7.70 |
| November 2021 | $8.55 | $8.55 |
| October 2021 | $9.80 | $9.80 |
| September 2021 | $10.35 | $10.35 |
| August 2021 | $9.96 | $9.96 |
| July 2021 | $11 | $11 |
| June 2021 | $12.60 | $12.60 |
| May 2021 | $15 | $15 |
| April 2021 | $15 | $15 |
| March 2021 | $14.50 | $14.50 |
| February 2021 | $19 | $19 |
| January 2021 | $20 | $20 |
| December 2020 | $19.65 | $19.65 |
JDHIF
Price: $5.85
52 week price:
Earnings Per Share: 0.24 USD
P/E Ratio: 36.46
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 18.8 billion