Janus Henderson Overseas Fund - N Shares ( JDINX) - Price History
Monthly price history for JDINX (Janus Henderson Overseas Fund - N Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $64.75 | $64.75 |
| May 2026 | $65.07 | $65.07 |
| April 2026 | $60.70 | $60.70 |
| March 2026 | $57.21 | $57.21 |
| February 2026 | $62.42 | $62.42 |
| January 2026 | $60.57 | $60.57 |
| December 2025 | $57.11 | $57.11 |
| November 2025 | $55.54 | $56.34 |
| October 2025 | $54.86 | $55.65 |
| September 2025 | $54.57 | $55.35 |
| August 2025 | $52.67 | $53.43 |
| July 2025 | $50.69 | $51.42 |
| June 2025 | $51.36 | $52.10 |
| May 2025 | $50.05 | $50.77 |
| April 2025 | $46.95 | $47.62 |
| March 2025 | $46.61 | $47.28 |
| February 2025 | $47.30 | $47.98 |
| January 2025 | $45.85 | $46.51 |
| December 2024 | $44.29 | $44.93 |
| November 2024 | $44.95 | $46.39 |
| October 2024 | $45.09 | $46.54 |
| September 2024 | $47.09 | $48.60 |
| August 2024 | $47.51 | $49.03 |
| July 2024 | $46.86 | $48.36 |
| June 2024 | $45.76 | $47.23 |
| May 2024 | $46.26 | $47.74 |
| April 2024 | $44.60 | $46.03 |
| March 2024 | $45.32 | $46.77 |
| February 2024 | $43.04 | $44.42 |
| January 2024 | $41.50 | $42.83 |
| December 2023 | $41.77 | $43.11 |
| November 2023 | $39.55 | $41.49 |
| October 2023 | $37.73 | $39.58 |
| September 2023 | $38.65 | $40.54 |
| August 2023 | $40.26 | $42.23 |
| July 2023 | $41.80 | $43.85 |
| June 2023 | $40.60 | $42.59 |
| May 2023 | $39.13 | $41.05 |
| April 2023 | $41.12 | $43.13 |
| March 2023 | $39.99 | $41.95 |
| February 2023 | $39.32 | $41.25 |
| January 2023 | $40.94 | $42.95 |
| December 2022 | $37.61 | $39.45 |
| November 2022 | $37.76 | $40.32 |
| October 2022 | $32.77 | $34.99 |
| September 2022 | $31.59 | $33.73 |
| August 2022 | $34.76 | $37.11 |
| July 2022 | $36.20 | $38.65 |
| June 2022 | $34.92 | $37.28 |
| May 2022 | $38.50 | $41.10 |
| April 2022 | $37.37 | $39.90 |
| March 2022 | $39.63 | $42.31 |
| February 2022 | $39.66 | $42.34 |
| January 2022 | $40.66 | $43.41 |
| December 2021 | $41.14 | $43.92 |
| November 2021 | $38.81 | $41.95 |
| October 2021 | $41.38 | $44.73 |
| September 2021 | $40.18 | $43.43 |
| August 2021 | $40.90 | $44.21 |
| July 2021 | $40.22 | $43.47 |
| June 2021 | $40.80 | $44.10 |
| May 2021 | $41.25 | $44.59 |
| April 2021 | $39.64 | $42.85 |
| March 2021 | $38.15 | $41.24 |
| February 2021 | $38.06 | $41.14 |
| January 2021 | $35.91 | $38.81 |
| December 2020 | $36.31 | $39.25 |
| November 2020 | $34.20 | $37.34 |
| October 2020 | $29.66 | $32.38 |
| September 2020 | $29.97 | $32.72 |
| August 2020 | $30.66 | $33.47 |
| July 2020 | $29.20 | $31.88 |
| June 2020 | $27.74 | $30.29 |
| May 2020 | $26.39 | $28.81 |
| April 2020 | $25.50 | $27.84 |
| March 2020 | $23.37 | $25.51 |
| February 2020 | $27.86 | $30.42 |
| January 2020 | $29.58 | $32.29 |
| December 2019 | $31.07 | $33.92 |
| November 2019 | $29.68 | $33.12 |
| October 2019 | $28.83 | $32.17 |
| September 2019 | $27.44 | $30.62 |
| August 2019 | $26.48 | $29.55 |
| July 2019 | $27.26 | $30.42 |
| June 2019 | $27.92 | $31.16 |
| May 2019 | $25.82 | $28.81 |
| April 2019 | $27.97 | $31.21 |
| March 2019 | $27.03 | $30.16 |
| February 2019 | $26.98 | $30.10 |
| January 2019 | $26.20 | $29.23 |
| December 2018 | $24.40 | $27.23 |
| November 2018 | $25.74 | $29.11 |
| October 2018 | $25.86 | $29.24 |
| September 2018 | $28.37 | $32.08 |
| August 2018 | $28.48 | $32.20 |
| July 2018 | $29.34 | $33.18 |
| June 2018 | $28.44 | $32.16 |
| May 2018 | $28.98 | $32.77 |
| April 2018 | $29.56 | $33.43 |
| March 2018 | $29.25 | $33.08 |
| February 2018 | $29.14 | $32.95 |
| January 2018 | $30.57 | $34.57 |
| December 2017 | $28.77 | $32.53 |
| November 2017 | $28.36 | $32.73 |
| October 2017 | $28.25 | $32.60 |
| September 2017 | $27.64 | $31.89 |
| August 2017 | $27.24 | $31.43 |
| July 2017 | $27.11 | $31.28 |
| June 2017 | $26.16 | $30.19 |
| May 2017 | $25.93 | $29.92 |
| April 2017 | $25.09 | $28.95 |
| March 2017 | $24.26 | $27.99 |
| February 2017 | $23.29 | $26.88 |
| January 2017 | $23.18 | $26.75 |
| December 2016 | $21.87 | $25.24 |
| November 2016 | $21.92 | $25.67 |
| October 2016 | $22.54 | $26.40 |
| September 2016 | $22.67 | $26.55 |
| August 2016 | $22.26 | $26.07 |
| July 2016 | $21.99 | $25.75 |
| June 2016 | $20.35 | $23.83 |
| May 2016 | $21.03 | $24.63 |
| April 2016 | $21.50 | $25.18 |
| March 2016 | $21.21 | $24.84 |
| February 2016 | $19.70 | $23.07 |
| January 2016 | $20.89 | $24.46 |
| December 2015 | $23.47 | $27.48 |
| November 2015 | $24.12 | $29.63 |
| October 2015 | $24.31 | $29.86 |
| September 2015 | $22.04 | $27.07 |
| August 2015 | $23.47 | $28.83 |
| July 2015 | $25.92 | $31.84 |
| June 2015 | $27.08 | $33.26 |
| May 2015 | $28.17 | $34.60 |
| April 2015 | $27.98 | $34.36 |
| March 2015 | $25.26 | $31.03 |
| February 2015 | $26.05 | $32 |
| January 2015 | $25.19 | $30.94 |
| December 2014 | $25.62 | $31.46 |
| November 2014 | $27.50 | $34.24 |
| October 2014 | $28.01 | $34.88 |
| September 2014 | $28.33 | $35.27 |
| August 2014 | $30.89 | $38.46 |
| July 2014 | $30.24 | $37.65 |
| June 2014 | $31 | $38.60 |
| May 2014 | $30.66 | $38.18 |
| April 2014 | $28.54 | $35.54 |
| March 2014 | $29.28 | $36.46 |
| February 2014 | $28.29 | $35.23 |
| January 2014 | $27.76 | $34.56 |
| December 2013 | $29.60 | $36.86 |
| November 2013 | $29.64 | $38.51 |
| October 2013 | $29.06 | $37.76 |
| September 2013 | $27.44 | $35.65 |
| August 2013 | $25.22 | $32.77 |
| July 2013 | $26.20 | $34.04 |
| June 2013 | $25.45 | $33.06 |
| May 2013 | $26.96 | $35.03 |
| April 2013 | $27.26 | $35.42 |
| March 2013 | $25.88 | $33.62 |
| February 2013 | $26.32 | $34.19 |
| January 2013 | $27.60 | $35.86 |
| December 2012 | $26.35 | $34.23 |
| November 2012 | $24.12 | $32.50 |
| October 2012 | $24.14 | $32.52 |
| September 2012 | $24.17 | $32.57 |
| August 2012 | $22.30 | $30.04 |
| July 2012 | $22.47 | $30.27 |
| June 2012 | $23.36 | $31.47 |
| May 2012 | $22.75 | $30.65 |
JDINX
Price: $64.75
52 week price:
Dividend Yield: 1.28%
5-year range yield:
Forward Dividend Yield: 1.25%
Dividend Per Share: 0.81 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 5.87%
DGR5: 16.83%
DGR10: 9.74%