Jacobs Engineering Group Inc. - Price History
Stock symbol JEC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JEC (Jacobs Engineering Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $85.82 | $85.82 |
| June 2023 | $85.82 | $85.82 |
| May 2023 | $85.82 | $85.82 |
| April 2023 | $85.82 | $85.82 |
| March 2023 | $85.82 | $85.82 |
| February 2023 | $85.82 | $85.82 |
| January 2023 | $85.82 | $85.82 |
| December 2022 | $85.82 | $85.82 |
| November 2022 | $85.82 | $85.82 |
| October 2022 | $85.82 | $85.82 |
| September 2022 | $85.82 | $85.82 |
| August 2022 | $85.82 | $85.82 |
| July 2022 | $85.82 | $85.82 |
| June 2022 | $85.82 | $85.82 |
| May 2022 | $85.82 | $85.82 |
| April 2022 | $85.82 | $85.82 |
| March 2022 | $85.82 | $85.82 |
| February 2022 | $85.82 | $85.82 |
| January 2022 | $85.82 | $85.82 |
| December 2021 | $85.82 | $85.82 |
| November 2021 | $85.82 | $85.82 |
| October 2021 | $85.82 | $85.82 |
| September 2021 | $85.82 | $85.82 |
| August 2021 | $85.82 | $85.82 |
| July 2021 | $85.82 | $85.82 |
| June 2021 | $85.82 | $85.82 |
| May 2021 | $85.82 | $85.82 |
| April 2021 | $85.82 | $85.82 |
| March 2021 | $85.82 | $85.82 |
| February 2021 | $85.82 | $85.82 |
| January 2021 | $85.82 | $85.82 |
| December 2020 | $85.82 | $85.82 |
| November 2020 | $85.82 | $85.82 |
| October 2020 | $85.82 | $85.82 |
| September 2020 | $85.82 | $85.82 |
| August 2020 | $85.82 | $85.82 |
| July 2020 | $85.82 | $85.82 |
| June 2020 | $85.82 | $85.82 |
| May 2020 | $85.82 | $85.82 |
| April 2020 | $85.82 | $85.82 |
| March 2020 | $85.82 | $85.82 |
| February 2020 | $85.82 | $85.82 |
| January 2020 | $85.82 | $85.82 |
| December 2019 | $85.82 | $85.82 |
| November 2019 | $92.09 | $92.09 |
| October 2019 | $93.58 | $93.58 |
| September 2019 | $91.32 | $91.50 |
| August 2019 | $88.69 | $88.86 |
| July 2019 | $82.35 | $82.51 |
| June 2019 | $84.06 | $84.39 |
| May 2019 | $75 | $75.29 |
| April 2019 | $77.46 | $77.94 |
| March 2019 | $74.73 | $75.19 |
| February 2019 | $73.33 | $73.78 |
| January 2019 | $64.24 | $64.80 |
| December 2018 | $57.96 | $58.46 |
| November 2018 | $65.11 | $65.67 |
| October 2018 | $74.45 | $75.09 |
| September 2018 | $75.84 | $76.50 |
| August 2018 | $71.93 | $72.69 |
| July 2018 | $66.77 | $67.63 |
| June 2018 | $62.68 | $63.49 |
| May 2018 | $63.97 | $64.80 |
| April 2018 | $57.21 | $58.09 |
| March 2018 | $58.26 | $59.15 |
| February 2018 | $60.14 | $61.06 |
| January 2018 | $68.25 | $69.46 |
| December 2017 | $64.81 | $65.96 |
| November 2017 | $64.49 | $65.63 |
| October 2017 | $57.20 | $58.21 |
| September 2017 | $57.11 | $58.27 |
| August 2017 | $53.40 | $54.49 |
| July 2017 | $51.52 | $52.72 |
| June 2017 | $53.16 | $54.39 |
| May 2017 | $51.23 | $52.42 |
| April 2017 | $53.52 | $54.92 |
| March 2017 | $53.87 | $55.28 |
| February 2017 | $54.97 | $56.41 |
| January 2017 | $56.91 | $58.55 |
| December 2016 | $55.40 | $57 |
| November 2016 | $60.27 | $62.01 |
| October 2016 | $50.13 | $51.58 |
| September 2016 | $50.27 | $51.72 |
| August 2016 | $51.21 | $52.69 |
| July 2016 | $52.02 | $53.52 |
| June 2016 | $48.41 | $49.81 |
| May 2016 | $49.27 | $50.69 |
| April 2016 | $43.33 | $44.58 |
| March 2016 | $42.33 | $43.55 |
| February 2016 | $37.57 | $38.65 |
| January 2016 | $38.13 | $39.23 |
| December 2015 | $40.77 | $41.95 |
| November 2015 | $42.90 | $44.14 |
| October 2015 | $39.02 | $40.14 |
| September 2015 | $36.38 | $37.43 |
| August 2015 | $39.28 | $40.41 |
| July 2015 | $40.94 | $42.12 |
| June 2015 | $39.48 | $40.62 |
| May 2015 | $42.05 | $43.26 |
| April 2015 | $41.66 | $42.86 |
| March 2015 | $43.89 | $45.16 |
| February 2015 | $43.86 | $44.34 |
| January 2015 | $37.03 | $38.10 |
| December 2014 | $43.44 | $44.69 |
| November 2014 | $45.15 | $46.45 |
| October 2014 | $46.12 | $47.45 |
| September 2014 | $47.45 | $48.82 |
| August 2014 | $52.40 | $53.91 |
| July 2014 | $49.39 | $50.81 |
| June 2014 | $51.79 | $53.28 |
| May 2014 | $53.53 | $55.07 |
| April 2014 | $56.08 | $57.70 |
| March 2014 | $61.72 | $63.50 |
| February 2014 | $58.95 | $60.65 |
| January 2014 | $59.01 | $60.71 |
| December 2013 | $61.23 | $62.99 |
| November 2013 | $58.10 | $59.77 |
| October 2013 | $59.12 | $60.82 |
| September 2013 | $56.55 | $58.18 |
| August 2013 | $56.65 | $58.28 |
| July 2013 | $57.54 | $59.20 |
| June 2013 | $53.59 | $55.13 |
| May 2013 | $55.41 | $57.01 |
| April 2013 | $49.07 | $50.48 |
| March 2013 | $54.66 | $56.24 |
| February 2013 | $47.47 | $48.84 |
| January 2013 | $46.76 | $48.11 |
| December 2012 | $41.38 | $42.57 |
| November 2012 | $39.79 | $40.94 |
| October 2012 | $37.51 | $38.59 |
| September 2012 | $39.30 | $40.43 |
| August 2012 | $38.43 | $39.54 |
| July 2012 | $37.49 | $38.57 |
| June 2012 | $36.80 | $37.86 |
| May 2012 | $34.52 | $35.52 |
| April 2012 | $42.60 | $43.83 |
| March 2012 | $43.13 | $44.37 |
| February 2012 | $44.93 | $46.22 |
| January 2012 | $43.51 | $44.76 |
| December 2011 | $39.44 | $40.58 |
| November 2011 | $40.38 | $41.54 |
| October 2011 | $37.71 | $38.80 |
| September 2011 | $31.39 | $32.29 |
| August 2011 | $36.20 | $37.24 |
| July 2011 | $38.04 | $39.14 |
| June 2011 | $42.04 | $43.25 |
| May 2011 | $44.77 | $46.06 |
| April 2011 | $48.22 | $49.61 |
| March 2011 | $49.99 | $51.43 |
| February 2011 | $48.66 | $50.06 |
| January 2011 | $49.93 | $51.37 |
| December 2010 | $44.57 | $45.85 |
| November 2010 | $37.42 | $38.50 |
| October 2010 | $37.53 | $38.61 |
| September 2010 | $37.62 | $38.70 |
| August 2010 | $33.71 | $34.68 |
| July 2010 | $35.55 | $36.57 |
| June 2010 | $35.42 | $36.44 |
| May 2010 | $40.59 | $41.76 |
| April 2010 | $46.87 | $48.22 |
| March 2010 | $43.92 | $45.19 |
| February 2010 | $38.38 | $38.80 |
| January 2010 | $36.73 | $37.79 |
| December 2009 | $36.56 | $37.61 |
| November 2009 | $34.01 | $34.99 |
| October 2009 | $41.11 | $42.29 |
| September 2009 | $44.66 | $45.95 |
| August 2009 | $42.75 | $43.98 |
| July 2009 | $39.83 | $40.98 |
| June 2009 | $40.91 | $42.09 |
| May 2009 | $41.70 | $42.90 |
| April 2009 | $36.97 | $38.04 |
| March 2009 | $37.58 | $38.66 |
| February 2009 | $33.38 | $33.74 |
| January 2009 | $37.59 | $38.67 |
| December 2008 | $46.75 | $48.10 |
| November 2008 | $43.52 | $44.77 |
| October 2008 | $35.41 | $36.43 |
| September 2008 | $52.79 | $54.31 |
| August 2008 | $71.75 | $73.82 |
| July 2008 | $75.17 | $77.34 |
| June 2008 | $78.44 | $80.70 |
| May 2008 | $92.12 | $94.78 |
| April 2008 | $83.91 | $86.33 |
| March 2008 | $71.53 | $73.59 |
| February 2008 | $78.04 | $80.29 |
| January 2008 | $74.21 | $76.35 |
| December 2007 | $92.93 | $95.61 |
| November 2007 | $81.42 | $83.77 |
| October 2007 | $84.71 | $87.15 |
| September 2007 | $73.46 | $75.58 |
| August 2007 | $64.24 | $66.09 |
| July 2007 | $59.90 | $61.63 |
| June 2007 | $55.90 | $57.51 |
| May 2007 | $56.33 | $57.95 |
| April 2007 | $49.02 | $50.43 |
| March 2007 | $45.34 | $46.65 |
| February 2007 | $43.88 | $45.14 |
| January 2007 | $44.01 | $45.28 |
| December 2006 | $39.63 | $40.77 |
| November 2006 | $40.76 | $41.94 |
| October 2006 | $36.71 | $37.77 |
| September 2006 | $36.32 | $37.37 |
| August 2006 | $42.32 | $43.54 |
| July 2006 | $40.33 | $41.49 |
| June 2006 | $38.70 | $39.82 |
| May 2006 | $37.92 | $39.01 |
| April 2006 | $40.19 | $41.35 |
| March 2006 | $42.15 | $43.37 |
| February 2006 | $41.67 | $42.87 |
| January 2006 | $40.52 | $41.69 |
| December 2005 | $32.98 | $33.94 |
| November 2005 | $31.57 | $32.49 |
| October 2005 | $30.98 | $31.88 |
| September 2005 | $32.76 | $33.70 |
| August 2005 | $30.33 | $31.20 |
| July 2005 | $28.62 | $29.44 |
| June 2005 | $27.34 | $28.13 |
| May 2005 | $25.55 | $26.29 |
| April 2005 | $23.67 | $24.36 |
| March 2005 | $25.23 | $25.96 |
| February 2005 | $27.21 | $27.99 |
| January 2005 | $24.68 | $25.40 |
| December 2004 | $23.23 | $23.90 |
| November 2004 | $22.34 | $22.99 |
| October 2004 | $19.79 | $20.36 |
| September 2004 | $18.61 | $19.14 |
| August 2004 | $19.01 | $19.56 |
| July 2004 | $19.43 | $19.99 |
| June 2004 | $19.14 | $19.69 |
| May 2004 | $21.68 | $22.30 |
| April 2004 | $20.27 | $20.86 |
| March 2004 | $21.68 | $22.30 |
| February 2004 | $21.83 | $22.07 |
| January 2004 | $21.81 | $22.44 |
| December 2003 | $23.33 | $24 |
| November 2003 | $22.33 | $22.97 |
| October 2003 | $22.51 | $23.16 |
| September 2003 | $21.92 | $22.55 |
| August 2003 | $22.76 | $23.42 |
| July 2003 | $21.31 | $21.92 |
| June 2003 | $20.48 | $21.08 |
| May 2003 | $18.97 | $19.52 |
| April 2003 | $20 | $20.58 |
| March 2003 | $20.42 | $21 |
| February 2003 | $18.46 | $18.99 |
| January 2003 | $18.09 | $18.61 |
| December 2002 | $17.30 | $17.80 |
| November 2002 | $17.65 | $18.16 |
| October 2002 | $14.72 | $15.14 |
| September 2002 | $15.01 | $15.44 |
| August 2002 | $16.41 | $16.88 |
| July 2002 | $16.86 | $17.34 |
| June 2002 | $16.90 | $17.39 |
| May 2002 | $18.66 | $19.20 |
| April 2002 | $19.18 | $19.73 |
| March 2002 | $17.32 | $17.82 |
| February 2002 | $16.39 | $16.86 |
| January 2002 | $15.55 | $16 |
| December 2001 | $16.04 | $16.50 |
| November 2001 | $16.75 | $17.24 |
| October 2001 | $15.93 | $16.38 |
| September 2001 | $15.16 | $15.60 |
| August 2001 | $14.24 | $14.66 |
| July 2001 | $14.23 | $14.64 |
| June 2001 | $15.85 | $16.31 |
| May 2001 | $18.13 | $18.65 |
| April 2001 | $16.02 | $16.48 |
| March 2001 | $14.09 | $14.50 |
| February 2001 | $13.67 | $14.06 |
| January 2001 | $11.60 | $11.94 |
| December 2000 | $11.22 | $11.55 |
| November 2000 | $10.52 | $10.83 |
| October 2000 | $10.05 | $10.34 |
| September 2000 | $9.80 | $10.08 |
| August 2000 | $9.23 | $9.50 |
| July 2000 | $8.67 | $8.92 |
| June 2000 | $7.94 | $8.17 |
| May 2000 | $8.08 | $8.31 |
| April 2000 | $7.61 | $7.83 |
| March 2000 | $7.75 | $7.97 |
| February 2000 | $6.82 | $7.02 |
| January 2000 | $7.17 | $7.38 |
| December 1999 | $7.90 | $8.12 |
| November 1999 | $7.64 | $7.86 |
| October 1999 | $8.63 | $8.88 |
| September 1999 | $7.90 | $8.12 |
| August 1999 | $8.02 | $8.25 |
| July 1999 | $8.35 | $8.59 |
| June 1999 | $9.23 | $9.50 |
| May 1999 | $9.04 | $9.30 |
| April 1999 | $9.58 | $9.86 |
| March 1999 | $9.58 | $9.86 |
| February 1999 | $9.78 | $9.89 |
| January 1999 | $10.19 | $10.48 |
| December 1998 | $9.90 | $10.19 |
| November 1998 | $9.16 | $9.42 |
| October 1998 | $7.93 | $8.16 |
| September 1998 | $7.53 | $7.75 |
| August 1998 | $6.20 | $6.38 |
| July 1998 | $7.14 | $7.34 |
| June 1998 | $7.81 | $8.03 |
| May 1998 | $7.81 | $8.03 |
| April 1998 | $8.11 | $8.34 |
| March 1998 | $7.87 | $8.09 |
| February 1998 | $7.40 | $7.48 |
| January 1998 | $6.55 | $6.73 |
| December 1997 | $6.17 | $6.34 |
| November 1997 | $6.42 | $6.61 |
| October 1997 | $6.56 | $6.75 |
| September 1997 | $7.44 | $7.66 |
| August 1997 | $7.79 | $8.02 |
| July 1997 | $6.80 | $7 |
| June 1997 | $6.53 | $6.72 |
| May 1997 | $6.53 | $6.72 |
| April 1997 | $6.20 | $6.38 |
| March 1997 | $5.95 | $6.12 |
| February 1997 | $6.26 | $6.44 |
| January 1997 | $6.74 | $6.94 |
| December 1996 | $5.74 | $5.91 |
| November 1996 | $5.86 | $6.03 |
| October 1996 | $5.38 | $5.53 |
| September 1996 | $5.47 | $5.62 |
| August 1996 | $5.68 | $5.84 |
| July 1996 | $4.89 | $5.03 |
| June 1996 | $6.41 | $6.59 |
| May 1996 | $6.53 | $6.72 |
| April 1996 | $6.74 | $6.94 |
| March 1996 | $6.86 | $7.06 |
| February 1996 | $6.93 | $7.12 |
| January 1996 | $6.62 | $6.81 |
| December 1995 | $6.07 | $6.25 |
| November 1995 | $5.86 | $6.03 |
| October 1995 | $5.32 | $5.47 |
| September 1995 | $6.04 | $6.22 |
| August 1995 | $6.17 | $6.34 |
| July 1995 | $5.62 | $5.78 |
| June 1995 | $5.35 | $5.50 |
| May 1995 | $5.32 | $5.47 |
| April 1995 | $4.80 | $4.94 |
| March 1995 | $4.77 | $4.91 |
| February 1995 | $4.80 | $4.94 |
| January 1995 | $4.56 | $4.69 |
| December 1994 | $4.50 | $4.62 |
| November 1994 | $4.62 | $4.75 |
| October 1994 | $5.19 | $5.34 |
| September 1994 | $5.92 | $6.09 |
| August 1994 | $5.89 | $6.06 |
| July 1994 | $5.01 | $5.16 |
| June 1994 | $4.98 | $5.12 |
| May 1994 | $4.43 | $4.56 |
| April 1994 | $5.13 | $5.28 |
| March 1994 | $5.83 | $6 |
| February 1994 | $5.92 | $6.09 |
| January 1994 | $6.26 | $6.44 |
| December 1993 | $5.80 | $5.97 |
| November 1993 | $6.04 | $6.22 |
| October 1993 | $5.74 | $5.91 |
| September 1993 | $5.65 | $5.81 |
| August 1993 | $5.95 | $6.12 |
| July 1993 | $4.95 | $5.09 |
| June 1993 | $5.35 | $5.50 |
| May 1993 | $5.95 | $6.12 |
| April 1993 | $6.32 | $6.50 |
| March 1993 | $6.77 | $6.97 |
| February 1993 | $7.17 | $7.25 |
| January 1993 | $6.65 | $6.84 |
| December 1992 | $6.56 | $6.75 |
| November 1992 | $6.62 | $6.81 |
| October 1992 | $7.11 | $7.31 |
| September 1992 | $7.08 | $7.28 |
| August 1992 | $6.20 | $6.38 |
| July 1992 | $5.68 | $5.84 |
| June 1992 | $5.68 | $5.84 |
| May 1992 | $5.89 | $6.06 |
| April 1992 | $6.56 | $6.75 |
| March 1992 | $7.38 | $7.59 |
| February 1992 | $8.20 | $8.44 |
| January 1992 | $7.47 | $7.69 |
| December 1991 | $6.56 | $6.75 |
| November 1991 | $5.68 | $5.84 |
| October 1991 | $5.89 | $6.06 |
| September 1991 | $6.71 | $6.91 |
| August 1991 | $6.65 | $6.84 |
| July 1991 | $5.65 | $5.81 |
| June 1991 | $5.47 | $5.62 |
| May 1991 | $5.59 | $5.75 |
| April 1991 | $4.68 | $4.81 |
| March 1991 | $4.34 | $4.47 |
| February 1991 | $4.81 | $4.95 |
| January 1991 | $3.75 | $3.86 |
| December 1990 | $3.10 | $3.19 |
| November 1990 | $2.98 | $3.06 |
| October 1990 | $2.28 | $2.34 |
| September 1990 | $2.22 | $2.28 |
| August 1990 | $2.29 | $2.36 |
| July 1990 | $2.81 | $2.89 |
| June 1990 | $2.86 | $2.94 |
| May 1990 | $3.02 | $3.11 |
| April 1990 | $2.32 | $2.39 |
| March 1990 | $2.45 | $2.52 |
| February 1990 | $2.25 | $2.31 |
| January 1990 | $1.94 | $2 |
| December 1989 | $1.66 | $1.70 |
| November 1989 | $1.70 | $1.75 |
| October 1989 | $1.37 | $1.41 |
| September 1989 | $1.47 | $1.51 |
| August 1989 | $1.52 | $1.56 |
| July 1989 | $1.57 | $1.62 |
| June 1989 | $1.61 | $1.66 |
| May 1989 | $1.64 | $1.69 |
| April 1989 | $1.60 | $1.65 |
| March 1989 | $1.53 | $1.58 |
| February 1989 | $1.46 | $1.50 |
| January 1989 | $1.37 | $1.41 |
| December 1988 | $1.40 | $1.44 |
| November 1988 | $1.35 | $1.39 |
| October 1988 | $1.25 | $1.29 |
| September 1988 | $1.20 | $1.23 |
| August 1988 | $1.19 | $1.23 |
| July 1988 | $1.40 | $1.45 |
| June 1988 | $1.16 | $1.20 |
| May 1988 | $0.95 | $0.98 |
| April 1988 | $0.96 | $0.99 |
| March 1988 | $1.01 | $1.04 |
| February 1988 | $1.01 | $1.04 |
| January 1988 | $1.02 | $1.05 |
| December 1987 | $1.08 | $1.11 |
| November 1987 | $0.89 | $0.91 |
| October 1987 | $0.81 | $0.84 |
| September 1987 | $0.87 | $0.89 |
| August 1987 | $0.89 | $0.91 |
| July 1987 | $0.97 | $1 |
| June 1987 | $0.62 | $0.63 |
| May 1987 | $0.59 | $0.61 |
| April 1987 | $0.61 | $0.62 |
| March 1987 | $0.62 | $0.63 |
| February 1987 | $0.63 | $0.63 |
| January 1987 | $0.55 | $0.56 |
| December 1986 | $0.55 | $0.56 |
| November 1986 | $0.58 | $0.59 |
| October 1986 | $0.53 | $0.55 |
| September 1986 | $0.46 | $0.47 |
| August 1986 | $0.49 | $0.50 |
| July 1986 | $0.50 | $0.52 |
| June 1986 | $0.57 | $0.59 |
| May 1986 | $0.58 | $0.59 |
| April 1986 | $0.50 | $0.52 |
| March 1986 | $0.42 | $0.43 |
| February 1986 | $0.43 | $0.44 |
| January 1986 | $0.46 | $0.47 |
| December 1985 | $0.49 | $0.50 |
| November 1985 | $0.36 | $0.37 |
| October 1985 | $0.36 | $0.38 |
| September 1985 | $0.34 | $0.35 |
| August 1985 | $0.36 | $0.38 |
| July 1985 | $0.39 | $0.41 |
| June 1985 | $0.41 | $0.42 |
| May 1985 | $0.39 | $0.40 |
| April 1985 | $0.43 | $0.45 |
| March 1985 | $0.43 | $0.45 |
| February 1985 | $0.42 | $0.43 |
| January 1985 | $0.45 | $0.46 |
| December 1984 | $0.34 | $0.35 |
| November 1984 | $0.44 | $0.45 |
| October 1984 | $0.43 | $0.44 |
| September 1984 | $0.40 | $0.41 |
| August 1984 | $0.41 | $0.42 |
| July 1984 | $0.43 | $0.44 |
| June 1984 | $0.46 | $0.48 |
| May 1984 | $0.48 | $0.49 |
| April 1984 | $0.54 | $0.55 |
| March 1984 | $0.59 | $0.61 |
| February 1984 | $0.49 | $0.51 |
| January 1984 | $0.59 | $0.61 |
| December 1983 | $0.57 | $0.59 |
| November 1983 | $0.56 | $0.58 |
| October 1983 | $0.48 | $0.62 |
| September 1983 | $0.52 | $0.67 |
| August 1983 | $0.52 | $0.67 |
| July 1983 | $0.45 | $0.72 |
| June 1983 | $0.46 | $0.73 |
| May 1983 | $0.48 | $0.77 |
| April 1983 | $0.38 | $0.72 |
| March 1983 | $0.35 | $0.66 |
| February 1983 | $0.37 | $0.71 |
| January 1983 | $0.33 | $0.76 |
| December 1982 | $0.35 | $0.80 |
| November 1982 | $0.38 | $0.86 |
| October 1982 | $0.23 | $0.62 |
| September 1982 | $0.21 | $0.57 |
| August 1982 | $0.23 | $0.61 |
| July 1982 | $0.16 | $0.55 |
| June 1982 | $0.22 | $0.77 |
| May 1982 | $0.21 | $0.76 |
| April 1982 | $0.18 | $0.76 |
| March 1982 | $0.19 | $0.78 |
| February 1982 | $0.79 | $0.80 |
| January 1982 | $0.18 | $0.89 |
| December 1981 | $0.20 | $1 |
| November 1981 | $0.23 | $1.15 |
| October 1981 | $0.19 | $1.06 |
| September 1981 | $0.18 | $1 |
| August 1981 | $0.22 | $1.21 |
| July 1981 | $0.24 | $1.36 |
| June 1981 | $0.24 | $1.31 |
| May 1981 | $0.26 | $1.45 |
| April 1981 | $0.26 | $1.42 |
| March 1981 | $0.26 | $1.44 |
| February 1981 | $1.26 | $1.27 |
| January 1981 | $0.20 | $1.11 |
| December 1980 | $0.25 | $1.37 |
| November 1980 | $0.24 | $1.32 |
| October 1980 | $0.24 | $1.34 |
| September 1980 | $0.19 | $1.04 |
| August 1980 | $0.20 | $1.12 |
| July 1980 | $0.14 | $0.79 |
| June 1980 | $0.11 | $0.60 |
| May 1980 | $0.10 | $0.54 |
| April 1980 | $0.10 | $0.55 |
| March 1980 | $0.09 | $0.50 |
JEC
Price: $85.82
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.79%
Payout Ratio Range:
Earnings Per Share: 6.50 USD
P/E Ratio: 14.09
Exchange: NYQ
Sector: Basic Industries
Industry: Military/Government/Technical
Volume: 768063
Ebitda: 88.5 millionMarket Capitalization: 11.4 billion
Average Dividend Frequency: 3