Janus Henderson Global Sust Eq C ( JECTX) - Price History
Monthly price history for JECTX (Janus Henderson Global Sust Eq C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.09 | $19.09 |
| June 2026 | $19.43 | $19.43 |
| May 2026 | $19.32 | $19.32 |
| April 2026 | $18.49 | $18.49 |
| March 2026 | $16.97 | $16.97 |
| February 2026 | $18.21 | $18.21 |
| January 2026 | $17.93 | $17.93 |
| December 2025 | $17.51 | $17.51 |
| November 2025 | $17.48 | $17.71 |
| October 2025 | $17.82 | $18.06 |
| September 2025 | $17.84 | $18.08 |
| August 2025 | $17.39 | $17.62 |
| July 2025 | $17.33 | $17.56 |
| June 2025 | $17.35 | $17.58 |
| May 2025 | $16.63 | $16.85 |
| April 2025 | $15.76 | $15.97 |
| March 2025 | $15.27 | $15.47 |
| February 2025 | $15.84 | $16.05 |
| January 2025 | $15.67 | $15.88 |
| December 2024 | $15.05 | $15.25 |
| November 2024 | $15.92 | $16.13 |
| October 2024 | $15.43 | $15.64 |
| September 2024 | $16.02 | $16.23 |
| August 2024 | $15.89 | $16.10 |
| July 2024 | $15.67 | $15.88 |
| June 2024 | $15.47 | $15.68 |
| May 2024 | $15.25 | $15.45 |
| April 2024 | $14.22 | $14.41 |
| March 2024 | $14.87 | $15.07 |
| February 2024 | $14.49 | $14.68 |
| January 2024 | $13.65 | $13.83 |
| December 2023 | $13.65 | $13.83 |
| November 2023 | $12.99 | $13.16 |
| October 2023 | $11.78 | $11.94 |
| September 2023 | $12.04 | $12.20 |
| August 2023 | $12.76 | $12.93 |
| July 2023 | $13.12 | $13.29 |
| June 2023 | $13.03 | $13.20 |
| May 2023 | $12.32 | $12.48 |
| April 2023 | $12.24 | $12.40 |
| March 2023 | $12.32 | $12.49 |
| February 2023 | $11.88 | $12.04 |
| January 2023 | $12.19 | $12.35 |
| December 2022 | $11.16 | $11.31 |
| November 2022 | $11.72 | $11.94 |
| October 2022 | $10.79 | $10.99 |
| September 2022 | $10.20 | $10.39 |
| August 2022 | $11.32 | $11.53 |
| July 2022 | $12.06 | $12.28 |
| June 2022 | $10.88 | $11.08 |
| May 2022 | $11.91 | $12.13 |
| April 2022 | $11.96 | $12.18 |
| March 2022 | $13.23 | $13.47 |
| February 2022 | $13.03 | $13.27 |
| January 2022 | $13.35 | $13.60 |
| December 2021 | $14.72 | $14.99 |
| November 2021 | $14.16 | $14.68 |
| October 2021 | $14.37 | $14.90 |
| September 2021 | $13.62 | $14.13 |
| August 2021 | $14.32 | $14.85 |
| July 2021 | $13.91 | $14.43 |
| June 2021 | $13.63 | $14.14 |
| May 2021 | $13.29 | $13.78 |
| April 2021 | $13.20 | $13.69 |
| March 2021 | $12.63 | $13.10 |
| February 2021 | $12.52 | $12.99 |
| January 2021 | $12.36 | $12.82 |
| December 2020 | $12.55 | $13.02 |
| November 2020 | $11.83 | $12.31 |
| October 2020 | $10.50 | $10.93 |
| September 2020 | $10.72 | $11.16 |
| August 2020 | $10.79 | $11.23 |
| July 2020 | $10.19 | $10.60 |
| June 2020 | $9.68 | $10.07 |
JECTX
Price: $19.09
Dividend Yield: 1.19%
Forward Dividend Yield: 1.21%
Dividend Per Share: 0.23 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 48.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1