JPMORGAN EUROPEAN GROWTH & INCO ( JEGI.L) - Price History

Monthly price history for JEGI.L (JPMORGAN EUROPEAN GROWTH & INCO)

Date	Adjusted price	Real price
December 2024	GBp98	GBp98
November 2024	GBp96	GBp96
October 2024	GBp99.40	GBp99.40
September 2024	GBp100.50	GBp100.50
August 2024	GBp101.80	GBp103
July 2024	GBp104.76	GBp106
June 2024	GBp102.29	GBp103.50
May 2024	GBp105.26	GBp106.50
April 2024	GBp101.14	GBp103.50
March 2024	GBp101.63	GBp104
February 2024	GBp97.72	GBp100
January 2024	GBp95.03	GBp98.30
December 2023	GBp94.55	GBp97.80
November 2023	GBp91.65	GBp94.80
October 2023	GBp85.28	GBp89.20
September 2023	GBp86.81	GBp90.80
August 2023	GBp88.49	GBp93.60
July 2023	GBp89.25	GBp94.40
June 2023	GBp87.17	GBp92.20
May 2023	GBp87.88	GBp94
April 2023	GBp89.56	GBp95.80
March 2023	GBp87.88	GBp94
February 2023	GBp86.94	GBp93
January 2023	GBp84.54	GBp91.40
December 2022	GBp79.36	GBp85.80
November 2022	GBp81.21	GBp87.80
October 2022	GBp73.97	GBp80.90
September 2022	GBp68.39	GBp74.80
August 2022	GBp71.33	GBp79
July 2022	GBp73.49	GBp81.40
June 2022	GBp69.34	GBp76.80
May 2022	GBp74.52	GBp83.60
April 2022	GBp74.35	GBp83.40
March 2022	GBp75.77	GBp85
February 2022	GBp73.10	GBp82
January 2022	GBp137.49	GBp154.25
December 2021	GBp139.72	GBp156.75
November 2021	GBp133.70	GBp150
October 2021	GBp137.49	GBp154.25
September 2021	GBp135.04	GBp151.50
August 2021	GBp139.93	GBp157
July 2021	GBp137.26	GBp154
June 2021	GBp136.81	GBp153.50
May 2021	GBp139.93	GBp157
April 2021	GBp133.25	GBp149.50
March 2021	GBp127.90	GBp143.50
February 2021	GBp116.98	GBp131.25
January 2021	GBp117.64	GBp132
December 2020	GBp120.10	GBp134.75
November 2020	GBp113.63	GBp127.50
October 2020	GBp98.26	GBp110.25
September 2020	GBp103.38	GBp116
August 2020	GBp105.16	GBp118
July 2020	GBp104.27	GBp117
June 2020	GBp104.27	GBp117
May 2020	GBp97.14	GBp109
April 2020	GBp94.02	GBp105.50
March 2020	GBp88.94	GBp99.80
February 2020	GBp126.55	GBp142
January 2020	GBp136.35	GBp153
December 2019	GBp136.35	GBp153
November 2019	GBp138.58	GBp155.50
October 2019	GBp134.57	GBp151
September 2019	GBp132.78	GBp149
August 2019	GBp135.89	GBp152.50
July 2019	GBp139.46	GBp156.50
June 2019	GBp141.24	GBp158.50
May 2019	GBp129.65	GBp145.50
April 2019	GBp132.10	GBp148.25
March 2019	GBp128.32	GBp144
February 2019	GBp128.32	GBp144
January 2019	GBp129.20	GBp145
December 2018	GBp126.08	GBp141.50
November 2018	GBp136.10	GBp152.75
October 2018	GBp135.88	GBp152.50
September 2018	GBp140.12	GBp157.25
August 2018	GBp141.66	GBp159
July 2018	GBp143	GBp160.50
June 2018	GBp136.32	GBp153
May 2018	GBp140.33	GBp157.50
April 2018	GBp144.56	GBp162.25
March 2018	GBp140.33	GBp157.50
February 2018	GBp143.89	GBp161.50
January 2018	GBp155.02	GBp174
December 2017	GBp149.46	GBp167.75
November 2017	GBp146.34	GBp164.25
October 2017	GBp149.68	GBp168
September 2017	GBp148.12	GBp166.25
August 2017	GBp151.45	GBp170
July 2017	GBp146.10	GBp164
June 2017	GBp145.88	GBp163.75
May 2017	GBp146.99	GBp165
April 2017	GBp134.52	GBp151
March 2017	GBp134.08	GBp150.50
February 2017	GBp124.50	GBp139.75
January 2017	GBp125.72	GBp141.12
December 2016	GBp121.60	GBp136.50
November 2016	GBp110.69	GBp124.25
October 2016	GBp120.04	GBp134.75
September 2016	GBp113.14	GBp127
August 2016	GBp115.80	GBp130
July 2016	GBp113.13	GBp127
June 2016	GBp105.56	GBp118.50
May 2016	GBp110.01	GBp123.50
April 2016	GBp111.68	GBp125.38
March 2016	GBp113.13	GBp127
February 2016	GBp110.68	GBp124.25
January 2016	GBp112.68	GBp126.50
December 2015	GBp121.14	GBp136
November 2015	GBp118.91	GBp133.50
October 2015	GBp113.12	GBp127
September 2015	GBp111.57	GBp125.25
August 2015	GBp112.56	GBp126.38
July 2015	GBp119.01	GBp133.62
June 2015	GBp115.34	GBp129.50
May 2015	GBp123.02	GBp138.12
April 2015	GBp122.02	GBp137
March 2015	GBp121.58	GBp136.50
February 2015	GBp117.45	GBp131.88
January 2015	GBp114.89	GBp129
December 2014	GBp109.88	GBp123.38
November 2014	GBp112.22	GBp126
October 2014	GBp104.54	GBp117.38
September 2014	GBp105.43	GBp118.38
August 2014	GBp102.97	GBp115.62
July 2014	GBp103.30	GBp116
June 2014	GBp112.76	GBp126.62
May 2014	GBp111.32	GBp125
April 2014	GBp112.43	GBp126.25
March 2014	GBp109.54	GBp123
February 2014	GBp107.53	GBp120.75
January 2014	GBp104.08	GBp116.88
December 2013	GBp105.08	GBp118
November 2013	GBp102.63	GBp115.25
October 2013	GBp105.75	GBp118.75
September 2013	GBp95.29	GBp107
August 2013	GBp88.72	GBp105
July 2013	GBp87.03	GBp103
June 2013	GBp81.96	GBp97
May 2013	GBp88.51	GBp104.75
April 2013	GBp84.18	GBp99.62
March 2013	GBp84.28	GBp99.75
February 2013	GBp82.69	GBp99
January 2013	GBp80.92	GBp96.88
December 2012	GBp75.80	GBp90.75
November 2012	GBp70.69	GBp84.62
October 2012	GBp71.62	GBp85.75
September 2012	GBp71.42	GBp85.50
August 2012	GBp63.89	GBp81.25
July 2012	GBp63.40	GBp80.62
June 2012	GBp62.32	GBp79.25
May 2012	GBp58.59	GBp74.50
April 2012	GBp63.70	GBp81
March 2012	GBp68.02	GBp86.50
February 2012	GBp65.68	GBp85.50
January 2012	GBp62.99	GBp82
December 2011	GBp60.68	GBp79
November 2011	GBp60.68	GBp79
October 2011	GBp63.76	GBp83
September 2011	GBp59.05	GBp76.88
August 2011	GBp59.60	GBp82.75
July 2011	GBp65	GBp90.25
June 2011	GBp68.06	GBp94.50
May 2011	GBp69.32	GBp96.25
April 2011	GBp70.13	GBp97.38
March 2011	GBp70.04	GBp97.25
February 2011	GBp67.64	GBp95
January 2011	GBp67.46	GBp94.75
December 2010	GBp65.50	GBp92
November 2010	GBp63.19	GBp88.75
October 2010	GBp66.92	GBp94
September 2010	GBp63.01	GBp88.50
August 2010	GBp55.76	GBp82
July 2010	GBp57.79	GBp85
June 2010	GBp54.74	GBp80.50
May 2010	GBp53.72	GBp79
April 2010	GBp61.02	GBp89.75
March 2010	GBp64.25	GBp94.50
February 2010	GBp58.28	GBp86.75
January 2010	GBp55.92	GBp83.25
December 2009	GBp61.47	GBp91.50
November 2009	GBp60.46	GBp90
October 2009	GBp59.62	GBp88.75
September 2009	GBp61.30	GBp91.25
August 2009	GBp53.09	GBp82.75
July 2009	GBp48.44	GBp75.50
June 2009	GBp45.23	GBp70.50
May 2009	GBp46.19	GBp72
April 2009	GBp43.47	GBp67.75
March 2009	GBp38.66	GBp60.25
February 2009	GBp34.64	GBp56
January 2009	GBp40.52	GBp65.50
December 2008	GBp45.16	GBp73
November 2008	GBp38.82	GBp62.75
October 2008	GBp39.28	GBp63.50
September 2008	GBp48.25	GBp78
August 2008	GBp53.58	GBp91.75
July 2008	GBp52.26	GBp89.50
June 2008	GBp53.58	GBp91.75
May 2008	GBp59.41	GBp101.75
April 2008	GBp59.56	GBp102
March 2008	GBp57.22	GBp98
February 2008	GBp54.78	GBp97.25
January 2008	GBp53.94	GBp95.75
December 2007	GBp60.84	GBp108
November 2007	GBp60.70	GBp107.75
October 2007	GBp63.09	GBp112
September 2007	GBp62.53	GBp111
August 2007	GBp59.42	GBp108.50
July 2007	GBp59.83	GBp109.25
June 2007	GBp62.98	GBp115
May 2007	GBp65.72	GBp120
April 2007	GBp64.48	GBp117.75
March 2007	GBp61.33	GBp112
February 2007	GBp57.90	GBp109.50
January 2007	GBp57.64	GBp109
December 2006	GBp56.98	GBp107.75
November 2006	GBp54.99	GBp104
October 2006	GBp54.99	GBp104
September 2006	GBp53.67	GBp101.50
August 2006	GBp52.62	GBp99.50
July 2006	GBp45.33	GBp195
June 2006	GBp41.79	GBp197
May 2006	GBp40.05	GBp188.80
April 2006	GBp43.57	GBp205.40
March 2006	GBp43.10	GBp203.20
February 2006	GBp42.25	GBp199.20
January 2006	GBp40.05	GBp188.80
December 2005	GBp38.65	GBp182.20
November 2005	GBp36.67	GBp172.90
October 2005	GBp34.62	GBp163.20
September 2005	GBp35.89	GBp169.20
August 2005	GBp33.73	GBp159
July 2005	GBp33.94	GBp160
June 2005	GBp31.22	GBp147.70
May 2005	GBp31.01	GBp146.70
April 2005	GBp27.90	GBp132
March 2005	GBp29.59	GBp140
February 2005	GBp29.68	GBp140.40
January 2005	GBp28.87	GBp136.60
December 2004	GBp28.39	GBp134.30
November 2004	GBp27.39	GBp129.60
October 2004	GBp25.87	GBp122.40
September 2004	GBp25.74	GBp121.80
August 2004	GBp23.93	GBp113.20
July 2004	GBp23.99	GBp113.50
June 2004	GBp24.81	GBp118.10
May 2004	GBp23.47	GBp111.70
April 2004	GBp24.41	GBp116.20
March 2004	GBp23.89	GBp113.70
February 2004	GBp25.04	GBp119.20
January 2004	GBp24.75	GBp117.80
December 2003	GBp24.04	GBp114.40
November 2003	GBp23.07	GBp109.80
October 2003	GBp22.14	GBp105.40
September 2003	GBp20.44	GBp97.30
August 2003	GBp21.41	GBp101.90
July 2003	GBp20.72	GBp98.60
June 2003	GBp19.62	GBp93.40
May 2003	GBp19.61	GBp94.30
April 2003	GBp18.72	GBp90
March 2003	GBp16.03	GBp77.10
February 2003	GBp16.72	GBp80.40
January 2003	GBp16.87	GBp81.10
December 2002	GBp17.62	GBp84.70
November 2002	GBp19.74	GBp94.90
October 2002	GBp18.53	GBp89.10
September 2002	GBp16.78	GBp80.70
August 2002	GBp20.96	GBp100.80
July 2002	GBp20.55	GBp98.80
June 2002	GBp23.52	GBp113.10
May 2002	GBp26.43	GBp127.80
April 2002	GBp25.59	GBp123.70
March 2002	GBp26.43	GBp127.80
February 2002	GBp25.52	GBp123.40
January 2002	GBp25.88	GBp125.10
December 2001	GBp26.50	GBp128.10
November 2001	GBp26.33	GBp127.30
October 2001	GBp25.03	GBp121
September 2001	GBp23.33	GBp112.80
August 2001	GBp27.74	GBp134.10
July 2001	GBp28.01	GBp135.40
June 2001	GBp28.61	GBp138.30
May 2001	GBp30.70	GBp149.30
April 2001	GBp31.89	GBp155.10
March 2001	GBp29.28	GBp142.40
February 2001	GBp32.38	GBp157.50
January 2001	GBp35.61	GBp173.20
December 2000	GBp33.68	GBp163.80
November 2000	GBp32.46	GBp157.90
October 2000	GBp32.01	GBp155.70
September 2000	GBp31.95	GBp155.40
August 2000	GBp34.36	GBp167.10
July 2000	GBp33.86	GBp164.70
June 2000	GBp33.64	GBp163.60
May 2000	GBp33.23	GBp162
April 2000	GBp30.91	GBp150.70
March 2000	GBp31.38	GBp153
February 2000	GBp30.58	GBp149.10
January 2000	GBp27.34	GBp133.30
December 1999	GBp29.72	GBp144.90
November 1999	GBp25.52	GBp124.40
October 1999	GBp22.97	GBp112
September 1999	GBp22.68	GBp110.60
August 1999	GBp23.53	GBp114.70
July 1999	GBp23.36	GBp113.90
June 1999	GBp22.99	GBp112.10
May 1999	GBp22.30	GBp109.40
April 1999	GBp23.08	GBp113.20
March 1999	GBp22.67	GBp111.20
February 1999	GBp24.12	GBp118.30
January 1999	GBp24.81	GBp121.70
December 1998	GBp24.04	GBp117.90
November 1998	GBp23.02	GBp112.90
October 1998	GBp21.51	GBp105.50
September 1998	GBp19.33	GBp94.80
August 1998	GBp22.59	GBp110.80
July 1998	GBp28.21	GBp138.40
June 1998	GBp26.38	GBp129.40
May 1998	GBp27.83	GBp137.10
April 1998	GBp25.31	GBp124.70
March 1998	GBp24.60	GBp121.20
February 1998	GBp22.22	GBp109.50
January 1998	GBp20.68	GBp101.90
December 1997	GBp19.12	GBp94.20
November 1997	GBp17.78	GBp87.60
October 1997	GBp17.92	GBp88.30
September 1997	GBp19.59	GBp96.50
August 1997	GBp19.10	GBp94.10
July 1997	GBp20.22	GBp99.60
June 1997	GBp18.59	GBp91.60
May 1997	GBp17.76	GBp88.30
April 1997	GBp16.82	GBp83.60
March 1997	GBp17.02	GBp84.60
February 1997	GBp16.82	GBp83.60
January 1997	GBp16.54	GBp82.20
December 1996	GBp15.53	GBp77.20
November 1996	GBp15.73	GBp78.20
October 1996	GBp15.71	GBp78.10
September 1996	GBp16.09	GBp80
August 1996	GBp16.01	GBp79.60
July 1996	GBp15.21	GBp75.60
June 1996	GBp15.85	GBp78.80
May 1996	GBp15.85	GBp78.80
April 1996	GBp15.77	GBp79.20
March 1996	GBp15.13	GBp76
February 1996	GBp15.15	GBp76.10
January 1996	GBp14.85	GBp74.60
December 1995	GBp13.70	GBp68.80
November 1995	GBp13.82	GBp69.40
October 1995	GBp13.32	GBp66.90
September 1995	GBp13.62	GBp68.40
August 1995	GBp14.04	GBp70.50
July 1995	GBp13.84	GBp69.50
June 1995	GBp12.88	GBp64.70
May 1995	GBp12.60	GBp63.30
April 1995	GBp11.94	GBp60.60
March 1995	GBp11.44	GBp58.10
February 1995	GBp11.72	GBp59.50
January 1995	GBp11.56	GBp58.70
December 1994	GBp11.78	GBp59.80
November 1994	GBp12.23	GBp62.10
October 1994	GBp12.39	GBp62.90
September 1994	GBp12.71	GBp64.50
August 1994	GBp14.12	GBp71.70
July 1994	GBp13.47	GBp68.40
June 1994	GBp12.27	GBp62.30
May 1994	GBp13.48	GBp68.90
April 1994	GBp14.21	GBp72.60
March 1994	GBp13.13	GBp67.10
February 1994	GBp14.42	GBp73.70
January 1994	GBp14.66	GBp74.90
December 1993	GBp14.13	GBp72.20
November 1993	GBp12.42	GBp63.50
October 1993	GBp13.23	GBp67.60
September 1993	GBp11.96	GBp61.10
August 1993	GBp12.35	GBp63.10
July 1993	GBp11.15	GBp57
June 1993	GBp10.47	GBp53.50
May 1993	GBp9.41	GBp48.60
April 1993	GBp9.62	GBp49.70
March 1993	GBp9.46	GBp48.90
February 1993	GBp9.99	GBp51.60
January 1993	GBp8.79	GBp45.40
December 1992	GBp8.42	GBp43.50
November 1992	GBp8.11	GBp41.90
October 1992	GBp8.09	GBp41.80
September 1992	GBp7.72	GBp39.90
August 1992	GBp6.79	GBp35.10
July 1992	GBp7.30	GBp37.70
June 1992	GBp7.95	GBp41.10
May 1992	GBp8.74	GBp45.60
April 1992	GBp8.30	GBp43.30
March 1992	GBp8.49	GBp44.30
February 1992	GBp8.43	GBp44
January 1992	GBp8.53	GBp44.50
December 1991	GBp8.03	GBp41.90
November 1991	GBp8.28	GBp43.20
October 1991	GBp8.70	GBp45.50
September 1991	GBp8.85	GBp46.30
August 1991	GBp8.83	GBp46.20
July 1991	GBp8.89	GBp46.50
June 1991	GBp8.81	GBp46.10
May 1991	GBp8.69	GBp45.90
April 1991	GBp8.73	GBp46.10
March 1991	GBp8.90	GBp47
February 1991	GBp8.61	GBp45.50
January 1991	GBp7.52	GBp39.70
December 1990	GBp7.97	GBp42.10
November 1990	GBp7.82	GBp41.30
October 1990	GBp8.06	GBp42.70
September 1990	GBp7.57	GBp40.10
August 1990	GBp8.78	GBp46.50
July 1990	GBp10.70	GBp56.70
June 1990	GBp10.86	GBp57.50
May 1990	GBp10.67	GBp56.50
April 1990	GBp10.12	GBp54
March 1990	GBp10.23	GBp54.60
February 1990	GBp9.10	GBp48.60
January 1990	GBp9.89	GBp52.80
December 1989	GBp10.77	GBp57.50
November 1989	GBp9.48	GBp50.60
October 1989	GBp8.65	GBp46.20
September 1989	GBp8.59	GBp46
August 1989	GBp8.52	GBp45.60
July 1989	GBp7.88	GBp42.20
June 1989	GBp7.10	GBp38
May 1989	GBp6.68	GBp36.20
April 1989	GBp6.79	GBp36.80
March 1989	GBp6.13	GBp33.20
February 1989	GBp5.98	GBp32.40
January 1989	GBp5.98	GBp32.40
December 1988	GBp5.58	GBp30.20
November 1988	GBp5.50	GBp29.80
October 1988	GBp5.41	GBp29.40
September 1988	GBp5.08	GBp27.60
August 1988	GBp4.96	GBp27
July 1988	GBp5.33	GBp29
June 1988	GBp5.26	GBp28.60
May 1988	GBp4.98	GBp27.40
April 1988	GBp5.09	GBp28
March 1988	GBp4.88	GBp26.80
February 1988	GBp5.13	GBp28.20
January 1988	GBp4.95	GBp27.20
December 1987	GBp4.37	GBp24
November 1987	GBp4.51	GBp24.80
October 1987	GBp4.93	GBp27.20
September 1987	GBp7.14	GBp39.40
August 1987	GBp6.70	GBp37
July 1987	GBp6.63	GBp36.60
June 1987	GBp6.34	GBp35
May 1987	GBp5.60	GBp31.80
April 1987	GBp5.67	GBp32.20
March 1987	GBp5.91	GBp33.60
February 1987	GBp5.88	GBp33.40
January 1987	GBp5.95	GBp33.80
December 1986	GBp5.46	GBp31
November 1986	GBp5.24	GBp29.80
October 1986	GBp5.07	GBp28.80
September 1986	GBp4.82	GBp27.40
August 1986	GBp4.75	GBp27.60
July 1986	GBp4.40	GBp25.53
June 1986	GBp4.53	GBp26.33
May 1986	GBp4.22	GBp25.87
April 1986	GBp4.32	GBp26.47
March 1986	GBp4.10	GBp25.13
February 1986	GBp3.86	GBp23.67
January 1986	GBp3.72	GBp22.80
December 1985	GBp3.51	GBp21.47
November 1985	GBp3.33	GBp20.40
October 1985	GBp3.18	GBp19.47
September 1985	GBp2.99	GBp18.33
August 1985	GBp2.98	GBp18.93
July 1985	GBp2.90	GBp18.40
June 1985	GBp2.90	GBp18.40
May 1985	GBp2.79	GBp19.73
April 1985	GBp2.71	GBp19.13
March 1985	GBp2.83	GBp20
February 1985	GBp3.13	GBp22.13
January 1985	GBp2.96	GBp20.87
December 1984	GBp2.68	GBp18.93
November 1984	GBp2.56	GBp18.07
October 1984	GBp2.53	GBp17.87
September 1984	GBp2.37	GBp17.40
August 1984	GBp2.22	GBp16.33
July 1984	GBp1.98	GBp14.53
June 1984	GBp1.98	GBp14.53
May 1984	GBp1.87	GBp15.33
April 1984	GBp1.99	GBp16.33
March 1984	GBp2.01	GBp16.47
February 1984	GBp2.01	GBp16.47
January 1984	GBp2.06	GBp16.87
December 1983	GBp1.90	GBp15.60
November 1983	GBp1.75	GBp14.33
October 1983	GBp1.64	GBp13.47
September 1983	GBp1.57	GBp13.53
August 1983	GBp1.60	GBp13.80
July 1983	GBp1.62	GBp13.93
June 1983	GBp1.62	GBp13.93
May 1983	GBp1.32	GBp13
April 1983	GBp1.35	GBp13.27
March 1983	GBp1.35	GBp13.27
February 1983	GBp1.37	GBp13.40
January 1983	GBp1.31	GBp12.87
December 1982	GBp1.18	GBp11.53
November 1982	GBp1.14	GBp11.20
October 1982	GBp1.16	GBp11.40
September 1982	GBp1.07	GBp11.20
August 1982	GBp1.02	GBp10.67
July 1982	GBp0.98	GBp10.20
June 1982	GBp0.98	GBp10.27
May 1982	GBp0.86	GBp10.33
April 1982	GBp0.85	GBp10.20
March 1982	GBp0.88	GBp10.60
February 1982	GBp0.94	GBp11.27
January 1982	GBp0.91	GBp10.93
December 1981	GBp0.77	GBp9.20
November 1981	GBp0.76	GBp9.13
October 1981	GBp0.74	GBp8.87
September 1981	GBp0.77	GBp9.27
August 1981	GBp0.84	GBp10.67
July 1981	GBp0.80	GBp10.27
June 1981	GBp0.82	GBp10.47
May 1981	GBp0.71	GBp10.33
April 1981	GBp0.74	GBp10.73
March 1981	GBp0.67	GBp9.73
February 1981	GBp0.67	GBp9.73
January 1981	GBp0.64	GBp9.33
December 1980	GBp0.66	GBp9.53
November 1980	GBp0.68	GBp9.93
October 1980	GBp0.68	GBp9.87
September 1980	GBp0.64	GBp9.33
August 1980	GBp0.58	GBp9.13
July 1980	GBp0.55	GBp8.67
June 1980	GBp0.51	GBp8
May 1980	GBp0.40	GBp7.50
April 1980	GBp0.39	GBp7.27
March 1980	GBp0.38	GBp7.07
February 1980	GBp0.41	GBp7.60
January 1980	GBp0.40	GBp7.40
December 1979	GBp0.34	GBp6.33
November 1979	GBp0.34	GBp6.33
October 1979	GBp0.36	GBp6.67
September 1979	GBp0.40	GBp7.40
August 1979	GBp0.36	GBp7.40
July 1979	GBp0.34	GBp7
June 1979	GBp0.41	GBp8.33
May 1979	GBp0.36	GBp8.33
April 1979	GBp0.39	GBp8.93
March 1979	GBp0.32	GBp7.53
February 1979	GBp0.32	GBp7.53
January 1979	GBp0.33	GBp7.60
December 1978	GBp0.33	GBp7.60
November 1978	GBp0.33	GBp7.60
October 1978	GBp0.32	GBp7.33
September 1978	GBp0.35	GBp8.47
August 1978	GBp0.35	GBp8.47
July 1978	GBp0.33	GBp8
June 1978	GBp0.30	GBp7.40
May 1978	GBp0.26	GBp7.27
April 1978	GBp0.24	GBp6.67
March 1978	GBp0.24	GBp6.67
February 1978	GBp0.23	GBp6.40
January 1978	GBp0.25	GBp6.87
December 1977	GBp0.25	GBp6.93
November 1977	GBp0.25	GBp6.93
October 1977	GBp0.26	GBp7.07
September 1977	GBp0.27	GBp7.33
August 1977	GBp0.21	GBp6.20
July 1977	GBp0.21	GBp6.13
June 1977	GBp0.21	GBp6.13
May 1977	GBp0.22	GBp6.33
April 1977	GBp0.18	GBp6
March 1977	GBp0.18	GBp6
February 1977	GBp0.17	GBp5.67
January 1977	GBp0.18	GBp6.13
December 1976	GBp0.17	GBp5.67
November 1976	GBp0.13	GBp4.47
October 1976	GBp0.15	GBp5
September 1976	GBp0.15	GBp5
August 1976	GBp0.14	GBp5
July 1976	GBp0.15	GBp5.33
June 1976	GBp0.15	GBp5.33
May 1976	GBp0.14	GBp5.80
April 1976	GBp0.15	GBp6
March 1976	GBp0.14	GBp5.67
February 1976	GBp0.14	GBp5.80
January 1976	GBp0.14	GBp5.80
December 1975	GBp0.14	GBp5.80
November 1975	GBp0.14	GBp5.47
October 1975	GBp0.14	GBp5.47
September 1975	GBp0.13	GBp5.33
August 1975	GBp0.12	GBp5
July 1975	GBp0.12	GBp5
June 1975	GBp0.12	GBp5.13
May 1975	GBp0.11	GBp5.33
April 1975	GBp0.11	GBp5.33
March 1975	GBp0.10	GBp4.53
February 1975	GBp0.09	GBp4.47
January 1975	GBp0.08	GBp3.80
December 1974	GBp0.06	GBp2.67
November 1974	GBp0.06	GBp2.80
October 1974	GBp0.06	GBp2.80
September 1974	GBp0.06	GBp3
August 1974	GBp0.07	GBp3.67
July 1974	GBp0.07	GBp3.67
June 1974	GBp0.08	GBp4.13
May 1974	GBp0.07	GBp4.13
April 1974	GBp0.07	GBp4.13
March 1974	GBp0.08	GBp4.80
February 1974	GBp0.08	GBp4.80
January 1974	GBp0.08	GBp4.80
December 1973	GBp0.08	GBp4.67
November 1973	GBp0.09	GBp5.53
October 1973	GBp0.11	GBp6.47
September 1973	GBp0.10	GBp6.07
August 1973	GBp0.10	GBp6.07
July 1973	GBp0.10	GBp6.33
June 1973	GBp0.10	GBp6.20
May 1973	GBp0.09	GBp6.20
April 1973	GBp0.10	GBp6.33
March 1973	GBp0.10	GBp6.53
February 1973	GBp0.10	GBp6.53
January 1973	GBp0.11	GBp7
December 1972	GBp0.09	GBp6.17
November 1972	GBp0.09	GBp6.17
October 1972	GBp0.09	GBp6.17
September 1972	GBp0.09	GBp6.17
August 1972	GBp0.09	GBp6.17
July 1972	GBp0.09	GBp6.17
June 1972	GBp0.09	GBp6.17
May 1972	GBp0.09	GBp6.17
April 1972	GBp0.09	GBp6.17
March 1972	GBp0.09	GBp6.17
February 1972	GBp0.09	GBp6.17
January 1972	GBp0.09	GBp6.17
December 1971	GBp0.09	GBp6.17
November 1971	GBp0.07	GBp4.67
October 1971	GBp0.07	GBp4.67
September 1971	GBp0.07	GBp4.67
August 1971	GBp0.07	GBp4.67
July 1971	GBp0.07	GBp4.67
June 1971	GBp0.07	GBp4.67
May 1971	GBp0.07	GBp4.67
April 1971	GBp0.07	GBp4.67
March 1971	GBp0.07	GBp4.67
February 1971	GBp0.07	GBp4.67
January 1971	GBp0.07	GBp4.67
December 1970	GBp0.07	GBp4.67
November 1970	GBp0.07	GBp5
October 1970	GBp0.07	GBp5
September 1970	GBp0.07	GBp5
August 1970	GBp0.07	GBp5
July 1970	GBp0.07	GBp5
June 1970	GBp0.07	GBp5
May 1970	GBp0.07	GBp5
April 1970	GBp0.07	GBp5
March 1970	GBp0.07	GBp5
February 1970	GBp0.07	GBp5
January 1970	GBp0.07	GBp5
December 1969	GBp0.07	GBp5

JEGI.L

Price: GBp98

52 week price:

93.42

117.47

Dividend Yield: 0.04%

5-year range yield:

0.02%

5.18%

Forward Dividend Yield: 4.91%

Payout Ratio: 2823.53%

Dividend Per Share: 4.80 GBp

Earnings Per Share: 0.17 GBp

P/E Ratio: 5.76

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 422.5 million

Average Dividend Frequency: 4

Years Paying Dividends: 53

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

JPMORGAN EUROPEAN GROWTH & INCO ( JEGI.L) - Price History

JEGI.L

Links: