JELD-WEN Holding, Inc. - Price History
Monthly price history for JELD (JELD-WEN Holding, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.06 | $20.06 |
| April 2024 | $20.50 | $20.50 |
| March 2024 | $21.23 | $21.23 |
| February 2024 | $18.20 | $18.20 |
| January 2024 | $18.60 | $18.60 |
| December 2023 | $18.88 | $18.88 |
| November 2023 | $15.98 | $15.98 |
| October 2023 | $11.33 | $11.33 |
| September 2023 | $13.36 | $13.36 |
| August 2023 | $15.08 | $15.08 |
| July 2023 | $17.81 | $17.81 |
| June 2023 | $17.54 | $17.54 |
| May 2023 | $13.09 | $13.09 |
| April 2023 | $12.78 | $12.78 |
| March 2023 | $12.66 | $12.66 |
| February 2023 | $13.15 | $13.15 |
| January 2023 | $12.65 | $12.65 |
| December 2022 | $9.65 | $9.65 |
| November 2022 | $10.34 | $10.34 |
| October 2022 | $10.61 | $10.61 |
| September 2022 | $8.75 | $8.75 |
| August 2022 | $11.15 | $11.15 |
| July 2022 | $17.78 | $17.78 |
| June 2022 | $14.59 | $14.59 |
| May 2022 | $18.83 | $18.83 |
| April 2022 | $20.79 | $20.79 |
| March 2022 | $20.28 | $20.28 |
| February 2022 | $23.08 | $23.08 |
| January 2022 | $23.60 | $23.60 |
| December 2021 | $26.36 | $26.36 |
| November 2021 | $24.23 | $24.23 |
| October 2021 | $27.41 | $27.41 |
| September 2021 | $25.03 | $25.03 |
| August 2021 | $27.54 | $27.54 |
| July 2021 | $26.48 | $26.48 |
| June 2021 | $26.26 | $26.26 |
| May 2021 | $28.01 | $28.01 |
| April 2021 | $29.17 | $29.17 |
| March 2021 | $27.69 | $27.69 |
| February 2021 | $29.65 | $29.65 |
| January 2021 | $25.99 | $25.99 |
| December 2020 | $25.36 | $25.36 |
| November 2020 | $24.19 | $24.19 |
| October 2020 | $21.03 | $21.03 |
| September 2020 | $22.60 | $22.60 |
| August 2020 | $21.05 | $21.05 |
| July 2020 | $19.60 | $19.60 |
| June 2020 | $16.11 | $16.11 |
| May 2020 | $13.63 | $13.63 |
| April 2020 | $12.70 | $12.70 |
| March 2020 | $9.73 | $9.73 |
| February 2020 | $18.80 | $18.80 |
| January 2020 | $23.88 | $23.88 |
| December 2019 | $23.41 | $23.41 |
| November 2019 | $22.75 | $22.75 |
| October 2019 | $17.09 | $17.09 |
| September 2019 | $19.29 | $19.29 |
| August 2019 | $17.26 | $17.26 |
| July 2019 | $21.91 | $21.91 |
| June 2019 | $21.23 | $21.23 |
| May 2019 | $18.89 | $18.89 |
| April 2019 | $19.75 | $19.75 |
| March 2019 | $17.66 | $17.66 |
| February 2019 | $20.21 | $20.21 |
| January 2019 | $17.84 | $17.84 |
| December 2018 | $14.21 | $14.21 |
| November 2018 | $19.06 | $19.06 |
| October 2018 | $16.26 | $16.26 |
| September 2018 | $24.66 | $24.66 |
| August 2018 | $24.32 | $24.32 |
| July 2018 | $27.44 | $27.44 |
| June 2018 | $28.59 | $28.59 |
| May 2018 | $27.37 | $27.37 |
| April 2018 | $28.11 | $28.11 |
| March 2018 | $30.62 | $30.62 |
| February 2018 | $31.16 | $31.16 |
| January 2018 | $39.28 | $39.28 |
| December 2017 | $39.37 | $39.37 |
| November 2017 | $39.11 | $39.11 |
| October 2017 | $36.88 | $36.88 |
| September 2017 | $35.52 | $35.52 |
| August 2017 | $30.52 | $30.52 |
| July 2017 | $32.65 | $32.65 |
| June 2017 | $32.46 | $32.46 |
| May 2017 | $31.24 | $31.24 |
| April 2017 | $33.03 | $33.03 |
| March 2017 | $32.85 | $32.85 |
| February 2017 | $31.24 | $31.24 |
| January 2017 | $27.07 | $27.07 |
JELD
Price: $20.06
52 week price:
Earnings Per Share: 0.29 USD
P/E Ratio: 15.42
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 543610
Ebitda: 110.9 millionMarket Capitalization: 1.6 billion