JEOL Ltd. - Price History
Stock symbol JELLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JELLF (JEOL Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.54 | $27.54 |
| December 2023 | $27.54 | $27.54 |
| November 2023 | $35.06 | $35.06 |
| October 2023 | $35.06 | $35.06 |
| September 2023 | $35.06 | $35.06 |
| August 2023 | $35.06 | $35.06 |
| July 2023 | $35.06 | $35.06 |
| June 2023 | $55.15 | $55.15 |
| May 2023 | $55.15 | $55.15 |
| April 2023 | $55.15 | $55.15 |
| March 2023 | $55.15 | $55.15 |
| February 2023 | $55.15 | $55.15 |
| January 2023 | $55.15 | $55.15 |
| December 2022 | $55.15 | $55.15 |
| November 2022 | $55.15 | $55.15 |
| October 2022 | $55.15 | $55.15 |
| September 2022 | $55.15 | $55.15 |
| August 2022 | $25.15 | $55.15 |
| July 2022 | $25.15 | $55.15 |
| June 2022 | $25.15 | $55.15 |
| May 2022 | $25.15 | $55.15 |
| April 2022 | $25.15 | $55.15 |
| March 2022 | $25.15 | $55.15 |
| February 2022 | $25.15 | $55.15 |
| January 2022 | $13.48 | $29.55 |
| December 2021 | $13.48 | $29.55 |
| November 2021 | $13.48 | $29.55 |
| October 2021 | $13.48 | $29.55 |
| September 2021 | $13.48 | $29.55 |
| August 2021 | $7.09 | $29.55 |
| July 2021 | $7.09 | $29.55 |
| June 2021 | $7.09 | $29.55 |
| May 2021 | $7.09 | $29.55 |
| April 2021 | $7.09 | $29.55 |
| March 2021 | $7.09 | $29.55 |
| February 2021 | $4.21 | $29.55 |
| January 2021 | $4.21 | $29.55 |
| December 2020 | $4.21 | $29.55 |
| November 2020 | $4.21 | $29.55 |
| October 2020 | $4.21 | $29.55 |
| September 2020 | $4.21 | $29.55 |
| August 2020 | $2.50 | $29.55 |
JELLF
Price: $27.54
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 239.65%
Dividend Per Share: 66.00 USD
P/E Ratio: 16.38
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4